Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 25.37▼ | -0.17 (-0.67%) | 25.41 | 25.25 | 1,222,287 |
| BCIL | 29.1701▼ | -0.7094 (-2.37%) | 29.175 | 29.08 | 1,408 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BCML | 29.85▼ | -0.57 (-1.87%) | 30.70 | 29.80 | 44,103 |
| BCO | 103.77▼ | -3.14 (-2.94%) | 107.38 | 103.24 | 517,735 |
| BCOR | 26.3406▼ | -1.327 (-4.80%) | 26.425 | 26.3406 | 112 |
| BCPC | 159.02▼ | -2.07 (-1.28%) | 161.255 | 159.02 | 121,753 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCSM | 22.62▼ | -0.2795 (-1.22%) | 22.83 | 22.59 | 6,343 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BCUS | 34.5846▼ | -0.7269 (-2.06%) | 34.97 | 34.57 | 3,001 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDIV | 24.1892▼ | -0.1798 (-0.74%) | 24.28 | 24.1892 | 8,167 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAM | 27.93▼ | -1.60 (-5.42%) | 29.34 | 27.73 | 2,007,753 |
| BEDY | 27.99▼ | -0.2927 (-1.03%) | 28.10 | 27.82 | 24,038 |
| BEDZ | 33.089▼ | -0.342 (-1.02%) | 33.089 | 33.089 | 100 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BEEZ | 32.3531▼ | -0.2049 (-0.63%) | 32.3531 | 32.3531 | 46 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BEKE | 18.17▼ | -0.69 (-3.66%) | 18.255 | 17.82 | 5,722,730 |
| BELFA | 230.72▼ | -11.48 (-4.74%) | 235.40 | 227.125 | 142,911 |
| BELFB | 256.72▼ | -12.01 (-4.47%) | 264.77 | 254.51 | 590,482 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BEPC | 36.32▼ | -0.25 (-0.68%) | 36.58 | 35.5501 | 942,854 |
| BESO | 25.3209▼ | -0.9082 (-3.46%) | 25.3209 | 25.3209 | 64 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BETE | 37.0112▼ | -1.2136 (-3.17%) | 37.04 | 36.96 | 2,950 |
| BETH | 43.9512▼ | -1.3624 (-3.01%) | 44.39 | 43.91 | 1,517 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BETZ | 18.2212▼ | -0.1888 (-1.03%) | 18.39 | 18.18 | 14,131 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BFAP | 15.41▼ | -0.126 (-0.81%) | 15.41 | 15.41 | 100 |
| BF.B | 26.38▲ | +0.29 (+1.11%) | 26.595 | 26.035 | 2,484,415 |
| BFC | 141.14▼ | -2.63 (-1.83%) | 143.44 | 140.89 | 50,612 |
| BFH | 86.76▼ | -0.07 (-0.08%) | 87.524 | 85.55 | 636,953 |
| BFIX | 25.28▼ | -0.0374 (-0.15%) | 25.34 | 25.23 | 2,065 |
| BFJA | 19.1499▼ | -0.2514 (-1.30%) | 19.1499 | 19.1499 | 0 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BFOC | 17.225▼ | -0.18 (-1.03%) | 17.23 | 17.225 | 2,000 |
| BFOR | 87.60▼ | -1.136 (-1.28%) | 87.92 | 87.60 | 2,785 |
| BFRZ | 26.8625▼ | -0.0575 (-0.21%) | 29.48 | 26.82 | 8,738 |
| BFS | 33.00▼ | -0.45 (-1.35%) | 33.3301 | 32.75 | 90,990 |
| BFST | 26.84▼ | -0.30 (-1.11%) | 27.49 | 26.64 | 205,533 |
| BG | 122.45▼ | -0.71 (-0.58%) | 124.016 | 121.34 | 1,466,057 |
| BGDV | 30.0348▼ | -0.3272 (-1.08%) | 30.13 | 30.03 | 4,939 |
| BGIG | 35.12▼ | -0.30 (-0.85%) | 35.275 | 35.11 | 67,229 |
| BGR | 16.42▼ | -0.01 (-0.06%) | 16.57 | 16.34 | 84,006 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BGSI | 102.85▼ | -1.11 (-1.07%) | 105.32 | 102.67 | 34,092 |
| BH | 267.44▲ | +9.27 (+3.59%) | 273.355 | 264.78 | 56,137 |
| BH.A | 1,398.01▲ | +44.0799 (+3.26%) | 1,434.49 | 1,362.00 | 26,247 |
| BHB | 33.54▼ | -0.49 (-1.44%) | 34.02 | 33.43 | 101,335 |
| BHDG | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.98 | 2,666 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BHRB | 61.47▼ | -0.855 (-1.37%) | 62.63 | 60.965 | 167,171 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BIBL | 52.5897▼ | -1.0303 (-1.92%) | 53.01 | 52.5897 | 22,865 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BIIB | 192.95▲ | +1.58 (+0.83%) | 194.885 | 190.72 | 1,252,096 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILL | 40.07▲ | +0.58 (+1.47%) | 41.57 | 39.48 | 2,472,573 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BINC | 52.07▼ | -0.14 (-0.27%) | 52.12 | 52.05 | 2,404,211 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIO | 247.53▲ | +1.26 (+0.51%) | 250.095 | 242.79 | 374,678 |
| BIOA | 17.66▼ | -1.055 (-5.64%) | 18.28 | 17.37 | 481,263 |
| BIO.B | 260.90▲ | +0.90 (+0.35%) | 260.90 | 253.13 | 595 |
| BIOY | 24.3052▼ | -0.8951 (-3.55%) | 24.71 | 24.3052 | 1,643 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITC | 40.14▼ | -1.2128 (-2.93%) | 40.14 | 40.1025 | 653 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |
| BITS | 69.319▼ | -3.5228 (-4.84%) | 70.61 | 68.80 | 8,621 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |