Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDX | 195.59▲ | +0.89 (+0.46%) | 196.80 | 194.09 | 4,983,000 |
| BDYN | 25.47▲ | +0.13 (+0.51%) | 25.57 | 25.38 | 475,379 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BEAM | 26.57▲ | +0.40 (+1.53%) | 27.16 | 26.30 | 3,213,231 |
| BEDY | 26.63▲ | +0.10 (+0.38%) | 26.735 | 26.46 | 9,910 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BEEX | 25.753▲ | +0.172 (+0.67%) | 25.77 | 25.75 | 300 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BEKE | 16.00▼ | -0.13 (-0.81%) | 16.11 | 15.94 | 4,927,139 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BELT | 33.5044▲ | +0.324 (+0.98%) | 33.53 | 33.475 | 214 |
| BEN | 24.00▲ | +0.10 (+0.42%) | 24.33 | 23.89 | 5,815,200 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BEPC | 38.13▲ | +0.51 (+1.36%) | 38.32 | 37.75 | 1,414,100 |
| BETA | 30.56▲ | +0.48 (+1.60%) | 30.97 | 29.86 | 484,880 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BF.A | 28.26▼ | -0.19 (-0.67%) | 28.63 | 28.13 | 261,100 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BF.B | 28.50▼ | -0.36 (-1.25%) | 29.06 | 28.49 | 12,700,900 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BFIX | 25.334▲ | +0.064 (+0.25%) | 25.39 | 25.33 | 1,900 |
| BFJL | 18.482▲ | +0.2453 (+1.35%) | 18.482 | 18.482 | 0 |
| BFOC | 18.2895▲ | +0.1445 (+0.80%) | 18.2895 | 18.2799 | 402 |
| BFOR | 83.49▲ | +0.53 (+0.64%) | 83.6126 | 83.15 | 9,804 |
| BFRE | 29.729▲ | +0.237 (+0.80%) | 29.729 | 29.729 | 100 |
| BFRZ | 26.786▲ | +0.176 (+0.66%) | 26.80 | 26.738 | 14,800 |
| BFS | 31.39▼ | -0.54 (-1.69%) | 31.92 | 31.34 | 121,700 |
| BFST | 27.64▼ | -0.44 (-1.57%) | 28.24 | 27.38 | 283,263 |
| BG | 91.47▼ | -0.25 (-0.27%) | 92.03 | 90.81 | 3,071,764 |
| BGDV | 27.279▲ | +0.072 (+0.26%) | 27.34 | 27.279 | 700 |
| BGH | 15.12▼ | -0.13 (-0.85%) | 15.20 | 15.08 | 94,600 |
| BGIG | 32.27▲ | +0.05 (+0.16%) | 32.37 | 32.19 | 26,200 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHE | 44.52▲ | +0.58 (+1.32%) | 44.88 | 43.96 | 1,535,700 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BHP | 59.32▲ | +0.05 (+0.08%) | 59.62 | 58.84 | 2,850,500 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BIBL | 45.20▲ | +0.42 (+0.94%) | 45.32 | 44.88 | 19,100 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILD | 28.005▼ | -0.0867 (-0.31%) | 28.005 | 28.005 | 100 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BIO | 301.53▲ | +1.67 (+0.56%) | 302.63 | 295.01 | 425,765 |
| BIPC | 46.06▲ | +0.60 (+1.32%) | 46.4499 | 45.09 | 775,736 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BITW | 59.49▲ | +2.76 (+4.87%) | 60.13 | 58.60 | 157,900 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BJ | 94.66▲ | +0.27 (+0.29%) | 95.09 | 93.08 | 2,794,948 |
| BJK | 42.0945▲ | +0.0595 (+0.14%) | 42.17 | 41.98 | 1,219 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BK | 115.84▲ | +1.39 (+1.21%) | 116.09 | 114.58 | 8,474,457 |
| BKAG | 42.45▼ | -0.085 (-0.20%) | 42.51 | 42.45 | 67,400 |
| BKCG | 36.141▲ | +0.267 (+0.74%) | 36.141 | 36.14 | 1,500 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKDV | 29.16▲ | +0.15 (+0.52%) | 29.243 | 29.04 | 248,700 |
| BKE | 56.16▼ | -0.17 (-0.30%) | 56.42 | 55.19 | 1,053,843 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKF | 44.0021▲ | +0.5121 (+1.18%) | 44.22 | 43.93 | 7,005 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BKMC | 110.93▲ | +1.01 (+0.92%) | 110.99 | 110.16 | 40,700 |
| BKNG | 5,393.7402▲ | +48.27 (+0.90%) | 5,435.00 | 5,327.5601 | 462,800 |
| BKR | 44.71▲ | +0.24 (+0.54%) | 45.15 | 44.31 | 21,162,300 |
| BKSE | 114.674▲ | +0.7465 (+0.66%) | 114.77 | 114.413 | 7,200 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKTI | 78.17▲ | +3.18 (+4.24%) | 78.17 | 74.33 | 46,201 |
| BKU | 45.30▼ | -0.18 (-0.40%) | 45.92 | 45.03 | 1,736,900 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BKV | 26.73▲ | +0.71 (+2.73%) | 27.20 | 26.35 | 1,798,908 |
| BL | 57.84▲ | +0.03 (+0.05%) | 58.1699 | 57.36 | 1,247,670 |