Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.1628▲ | +0.4234 (+1.58%) | 27.205 | 26.85 | 23,662 |
| BEDZ | 31.0314▲ | +0.4914 (+1.61%) | 31.0314 | 31.0314 | 36 |
| BEEX | 24.23▲ | +0.5913 (+2.50%) | 24.23 | 24.23 | 705 |
| BEEZ | 32.2231▲ | +0.6079 (+1.92%) | 32.2231 | 32.2231 | 82 |
| BEG | 23.6522▲ | +4.8661 (+25.90%) | 23.69 | 19.81 | 65,967 |
| BELFA | 180.20▲ | +0.01 (+0.01%) | 184.68 | 174.38 | 61,020 |
| BELFB | 197.98▲ | +0.15 (+0.08%) | 204.00 | 189.36 | 254,400 |
| BELT | 32.2233▲ | +1.174 (+3.78%) | 32.2233 | 31.68 | 666 |
| BEN | 23.62▲ | +0.71 (+3.10%) | 23.67 | 22.81 | 3,811,070 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BEPC | 39.83▲ | +0.85 (+2.18%) | 40.02 | 38.75 | 2,006,272 |
| BETE | 33.5026▲ | +0.8981 (+2.75%) | 33.59 | 33.00 | 1,997 |
| BETH | 38.4428▲ | +0.8219 (+2.18%) | 38.465 | 37.885 | 3,412 |
| BETR | 35.62▲ | +2.23 (+6.68%) | 37.17 | 33.86 | 334,821 |
| BETZ | 17.8647▲ | +0.5423 (+3.13%) | 17.89 | 17.42 | 7,262 |
| BF.A | 26.79▼ | -0.14 (-0.52%) | 27.12 | 26.47 | 200,997 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BF.B | 26.44▼ | -0.27 (-1.01%) | 26.74 | 26.155 | 3,762,047 |
| BFC | 135.06▲ | +1.61 (+1.21%) | 135.32 | 132.56 | 123,283 |
| BFH | 74.89▲ | +1.86 (+2.55%) | 75.21 | 72.06 | 816,636 |
| BFIX | 25.3824▲ | +0.0424 (+0.17%) | 25.39 | 25.311 | 2,037 |
| BFJA | 18.2789▲ | +0.0989 (+0.54%) | 18.2789 | 18.2789 | 1 |
| BFJL | 16.765▲ | +0.005 (+0.03%) | 16.765 | 16.765 | 2 |
| BFOC | 17.2089▲ | +0.1089 (+0.64%) | 17.2089 | 17.2089 | 50 |
| BFOR | 83.005▲ | +1.955 (+2.41%) | 83.115 | 82.06 | 13,056 |
| BFRZ | 26.36▲ | +0.14 (+0.53%) | 26.495 | 26.2701 | 14,724 |
| BFS | 32.58▼ | -0.11 (-0.34%) | 33.23 | 32.275 | 33,105 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BGDV | 27.4166▲ | +0.6318 (+2.36%) | 27.44 | 27.11 | 11,283 |
| BGIG | 33.26▲ | +0.54 (+1.65%) | 33.28 | 32.91 | 243,398 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BGRN | 47.4716▲ | +0.2393 (+0.51%) | 47.505 | 47.36 | 15,179 |
| BGRO | 34.5178▲ | +1.3092 (+3.94%) | 34.5178 | 33.90 | 204 |
| BGSI | 127.86▲ | +2.52 (+2.01%) | 128.095 | 124.40 | 67,784 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BHB | 32.45▲ | +0.20 (+0.62%) | 33.00 | 32.12 | 137,391 |
| BHDG | 26.02▼ | -0.4432 (-1.67%) | 26.18 | 25.98 | 6,695 |
| BHE | 56.06▲ | +2.53 (+4.73%) | 56.87 | 54.13 | 209,020 |
| BHF | 59.88▼ | -0.04 (-0.07%) | 60.32 | 59.78 | 644,143 |
| BHP | 72.74▲ | +3.72 (+5.39%) | 72.76 | 70.74 | 4,232,040 |
| BHRB | 62.29▲ | +0.32 (+0.52%) | 62.82 | 61.46 | 146,797 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIBL | 47.15▲ | +1.47 (+3.22%) | 47.20 | 46.17 | 82,360 |
| BIDD | 28.43▲ | +0.90 (+3.27%) | 28.43 | 27.90 | 48,222 |
| BIDU | 111.42▲ | +4.82 (+4.52%) | 111.72 | 107.50 | 1,630,345 |
| BIGY | 48.60▲ | +1.0705 (+2.25%) | 48.61 | 48.00 | 8,398 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BILD | 30.5501▲ | +0.3321 (+1.10%) | 30.5501 | 30.5501 | 18 |
| BILI | 22.56▲ | +0.87 (+4.01%) | 22.585 | 21.635 | 1,941,442 |
| BILL | 38.30▲ | +1.06 (+2.85%) | 38.74 | 36.91 | 1,781,179 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BINC | 51.93▲ | +0.17 (+0.33%) | 51.99 | 51.85 | 3,886,675 |
| BINT | 28.59▲ | +0.89 (+3.21%) | 28.59 | 27.9721 | 19,223 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BIOA | 17.49▲ | +1.66 (+10.49%) | 17.97 | 16.02 | 885,950 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIPC | 39.52▲ | +1.19 (+3.10%) | 39.54 | 38.43 | 1,254,908 |
| BIRK | 35.83▲ | +1.76 (+5.17%) | 36.50 | 34.77 | 1,782,018 |
| BITB | 36.81▲ | +0.70 (+1.94%) | 37.22 | 36.08 | 2,956,352 |
| BITC | 36.416▲ | +0.086 (+0.24%) | 36.44 | 36.36 | 3,018 |
| BITI | 26.66▼ | -0.55 (-2.02%) | 27.25 | 26.36 | 2,649,915 |
| BITQ | 18.86▲ | +1.05 (+5.90%) | 18.875 | 18.0301 | 145,328 |
| BITS | 51.5244▲ | +2.3538 (+4.79%) | 51.62 | 49.86 | 2,880 |
| BITW | 44.607▲ | +0.967 (+2.22%) | 44.885 | 43.7051 | 50,549 |
| BIV | 77.18▲ | +0.25 (+0.32%) | 77.305 | 77.0599 | 2,784,415 |
| BJ | 98.42▼ | -0.53 (-0.54%) | 100.59 | 97.83 | 1,421,767 |
| BJK | 34.54▲ | +0.9457 (+2.82%) | 34.54 | 33.985 | 1,025 |
| BJRI | 35.10▲ | +0.27 (+0.78%) | 35.64 | 34.33 | 353,248 |
| BK | 118.63▲ | +3.45 (+3.00%) | 118.95 | 115.3974 | 4,916,500 |
| BKAG | 42.20▲ | +0.18 (+0.43%) | 42.2199 | 42.09 | 97,351 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKCH | 55.84▲ | +4.02 (+7.76%) | 55.87 | 52.61 | 42,773 |
| BKCI | 49.4691▲ | +1.3565 (+2.82%) | 49.52 | 48.625 | 8,094 |
| BKDV | 29.66▲ | +0.61 (+2.10%) | 29.68 | 29.23 | 234,544 |
| BKE | 50.36▲ | +1.01 (+2.05%) | 51.08 | 49.345 | 451,864 |
| BKEM | 79.2319▲ | +2.7714 (+3.62%) | 79.2319 | 77.295 | 3,121 |
| BKF | 40.6699▲ | +1.0699 (+2.70%) | 40.6699 | 39.75 | 3,749 |
| BKFI | 24.008▲ | +0.058 (+0.24%) | 24.07 | 23.978 | 35,287 |
| BKH | 69.41▲ | +0.29 (+0.42%) | 69.74 | 67.58 | 1,033,109 |
| BKHY | 47.41▲ | +0.475 (+1.01%) | 47.42 | 47.12 | 16,085 |
| BKIE | 93.43▲ | +2.87 (+3.17%) | 93.46 | 91.7072 | 31,669 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BKLN | 20.41▲ | +0.10 (+0.49%) | 20.47 | 20.3562 | 16,990,150 |
| BKMC | 110.3059▲ | +3.2659 (+3.05%) | 110.88 | 108.24 | 15,200 |
| BKMI | 26.1006▲ | +0.0206 (+0.08%) | 26.18 | 26.09 | 116,845 |
| BKMS | 25.515 | +0.00 (+0.00%) | 25.57 | 25.51 | 41,807 |
| BKNG | 4,210.3198▲ | +92.81 (+2.25%) | 4,240.00 | 4,065.5149 | 378,289 |
| BKR | 61.05▲ | +0.37 (+0.61%) | 62.06 | 60.30 | 10,369,433 |
| BKSE | 113.9114▲ | +3.3114 (+2.99%) | 113.9114 | 112.46 | 1,638 |
| BKSY | 25.16▲ | +3.25 (+14.83%) | 25.33 | 22.95 | 1,903,478 |
| BKTI | 74.63▲ | +1.36 (+1.86%) | 75.01 | 73.30 | 25,003 |
| BKU | 45.16▲ | +0.96 (+2.17%) | 45.435 | 43.66 | 774,225 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BL | 37.00▲ | +0.51 (+1.40%) | 37.71 | 36.07 | 1,226,475 |
| BLBD | 56.79▲ | +2.37 (+4.36%) | 57.15 | 54.665 | 497,189 |