Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLS | 25.4329▲ | +0.0229 (+0.09%) | 25.4329 | 25.4329 | 107 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBNX | 17.63▲ | +0.20 (+1.15%) | 17.88 | 17.12 | 955,103 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBSI | 31.72▼ | -0.46 (-1.43%) | 32.44 | 31.50 | 157,421 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BBW | 25.53▼ | -0.37 (-1.43%) | 26.0088 | 25.36 | 202,084 |
| BBWI | 17.34▼ | -0.37 (-2.09%) | 17.70 | 17.275 | 6,897,185 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BCC | 73.57▼ | -0.65 (-0.88%) | 73.84 | 72.98 | 242,788 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BCDF | 32.4203▲ | +0.2663 (+0.83%) | 32.4203 | 32.405 | 288 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BCEM | 26.76▲ | +0.37 (+1.40%) | 26.76 | 26.72 | 1,700 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCGD | 26.645▲ | +0.294 (+1.12%) | 26.65 | 26.625 | 408 |
| BCGS | 26.6481▲ | +0.1903 (+0.72%) | 26.6481 | 26.6481 | 11 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BCI | 26.22▲ | +0.04 (+0.15%) | 26.41 | 26.12 | 1,366,867 |
| BCIL | 28.67▲ | +0.217 (+0.76%) | 28.68 | 28.51 | 5,388 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BCO | 103.40▲ | +1.04 (+1.02%) | 104.11 | 102.0119 | 236,253 |
| BCOR | 26.6029▲ | +0.4829 (+1.85%) | 26.6029 | 26.6029 | 32 |
| BCPC | 167.83▼ | -0.80 (-0.47%) | 171.06 | 167.565 | 334,826 |
| BCPL | 23.68▼ | -0.07 (-0.29%) | 23.74 | 23.64 | 44,600 |
| BCS | 22.95 | +0.00 (+0.00%) | 22.99 | 22.795 | 4,411,016 |
| BCSM | 24.7647▲ | +0.3184 (+1.30%) | 24.7647 | 24.58 | 1,328 |
| BCTK | 31.64▲ | +0.254 (+0.81%) | 31.86 | 31.495 | 11,900 |
| BCUS | 34.16▲ | +0.1456 (+0.43%) | 34.215 | 34.12 | 1,660 |
| BCV | 23.2101▲ | +0.1801 (+0.78%) | 23.44 | 23.02 | 20,585 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDBT | 24.21▼ | -0.01 (-0.04%) | 24.21 | 24.162 | 26,430 |
| BDC | 109.15▲ | +1.21 (+1.12%) | 109.82 | 107.01 | 177,541 |
| BDGS | 38.0779▲ | +0.0223 (+0.06%) | 38.10 | 38.0779 | 219 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BDL | 46.79▲ | +0.40 (+0.86%) | 47.25 | 45.80 | 95,535 |
| BDSX | 26.02▲ | +0.39 (+1.52%) | 26.64 | 25.63 | 46,732 |
| BDVL | 26.52▲ | +0.11 (+0.42%) | 26.548 | 26.41 | 194,100 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BE | 280.50▲ | +7.68 (+2.82%) | 280.50 | 271.00 | 8,470,402 |
| BEAM | 25.70▲ | +1.10 (+4.47%) | 26.225 | 24.55 | 1,801,584 |
| BEDY | 28.86▲ | +0.02 (+0.07%) | 28.895 | 28.75 | 107,520 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BELFA | 195.38▲ | +0.25 (+0.13%) | 198.98 | 194.4563 | 137,386 |
| BELFB | 244.50▲ | +2.00 (+0.82%) | 249.88 | 242.49 | 107,008 |
| BEN | 32.00▼ | -0.40 (-1.23%) | 32.48 | 31.655 | 4,158,553 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BEPC | 29.63▲ | +0.25 (+0.85%) | 29.945 | 29.32 | 1,420,188 |
| BESO | 34.56▲ | +0.08 (+0.23%) | 34.56 | 34.56 | 26 |
| BETA | 20.98▲ | +0.48 (+2.34%) | 21.06 | 20.315 | 1,320,877 |
| BETE | 39.1158▲ | +0.2258 (+0.58%) | 39.24 | 39.11 | 1,485 |
| BETH | 45.0937▲ | +0.2587 (+0.58%) | 45.51 | 45.0937 | 870 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BF.A | 26.91▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 140,687 |
| BFAM | 69.45▲ | +0.56 (+0.81%) | 69.79 | 68.66 | 581,137 |
| BFAP | 16.13▲ | +0.0698 (+0.43%) | 16.13 | 16.13 | 7 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BFH | 100.58▼ | -0.15 (-0.15%) | 102.13 | 99.375 | 715,031 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.11 | 506 |
| BFLX | 26.11▲ | +0.17 (+0.66%) | 26.17 | 26.00 | 307,300 |
| BFOC | 16.865▲ | +0.055 (+0.33%) | 16.89 | 16.865 | 1,971 |
| BFOR | 23.54▲ | +0.10 (+0.43%) | 23.59 | 23.46 | 23,100 |
| BFRZ | 27.43▲ | +0.03 (+0.11%) | 27.47 | 27.28 | 51,400 |
| BFS | 30.00▲ | +0.28 (+0.94%) | 30.33 | 29.52 | 268,046 |
| BFST | 30.49▼ | -0.22 (-0.72%) | 30.74 | 30.4705 | 218,389 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGDV | 30.8505▲ | +0.1305 (+0.42%) | 30.8801 | 30.815 | 10,064 |
| BGEG | 23.4951▲ | +0.2861 (+1.23%) | 23.4951 | 23.4951 | 23 |
| BGGG | 35.5176▲ | +0.6164 (+1.77%) | 35.518 | 35.33 | 13,937 |
| BGIA | 25.3417▲ | +0.3402 (+1.36%) | 25.3417 | 25.3417 | 21 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BGRN | 45.6398▼ | -0.0222 (-0.05%) | 45.68 | 45.63 | 33,316 |
| BGRO | 45.1375▲ | +0.5645 (+1.27%) | 45.1375 | 45.1375 | 38 |
| BGSI | 78.05▼ | -0.02 (-0.03%) | 78.445 | 76.16 | 53,620 |
| BGUS | 27.4866▲ | +0.3777 (+1.39%) | 27.4866 | 27.4866 | 14 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BHB | 37.83▼ | -0.65 (-1.69%) | 38.51 | 37.76 | 65,700 |
| BHDG | 21.09▼ | -0.2375 (-1.11%) | 21.22 | 21.07 | 20,196 |
| BHE | 81.47▲ | +0.31 (+0.38%) | 82.33 | 81.00 | 240,665 |
| BHF | 48.53▼ | -0.46 (-0.94%) | 49.03 | 48.01 | 853,123 |
| BHP | 86.74▲ | +1.91 (+2.25%) | 86.75 | 85.23 | 2,650,643 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BHYP | 46.93▼ | -0.29 (-0.61%) | 48.24 | 46.79 | 139,700 |
| BIB | 110.98▲ | +5.96 (+5.68%) | 111.36 | 106.78 | 7,400 |