Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 25.36▲ | +0.126 (+0.50%) | 25.37 | 25.13 | 193,756 |
| BDX | 201.91▼ | -1.57 (-0.77%) | 203.61 | 201.19 | 1,307,108 |
| BDYN | 26.2541▲ | +0.0691 (+0.26%) | 26.32 | 26.10 | 283,186 |
| BE | 156.13▲ | +4.76 (+3.14%) | 158.54 | 147.01 | 9,204,748 |
| BEAM | 27.92▲ | +0.30 (+1.09%) | 28.48 | 27.00 | 1,305,894 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BEDZ | 33.2864▲ | +0.633 (+1.94%) | 33.2864 | 33.2864 | 128 |
| BEEX | 26.09▲ | +0.122 (+0.47%) | 26.09 | 26.06 | 2,973 |
| BEEZ | 33.8666▲ | +0.4496 (+1.35%) | 33.8666 | 33.8666 | 16 |
| BEG | 40.1904▲ | +1.7804 (+4.64%) | 41.5887 | 36.46 | 12,230 |
| BEKE | 18.40▼ | -0.32 (-1.71%) | 18.70 | 18.39 | 3,843,491 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BEN | 27.07▲ | +0.45 (+1.69%) | 27.195 | 26.1436 | 8,433,392 |
| BENJ | 52.03 | +0.00 (+0.00%) | 52.04 | 52.03 | 18,368 |
| BEPC | 40.99▼ | -0.65 (-1.56%) | 42.22 | 40.565 | 1,137,489 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BETZ | 18.493▼ | -0.087 (-0.47%) | 18.6699 | 18.49 | 13,160 |
| BF.A | 27.58▼ | -0.25 (-0.90%) | 27.99 | 27.22 | 153,727 |
| BFAM | 92.18▼ | -0.45 (-0.49%) | 93.71 | 91.785 | 541,200 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BFC | 144.96▲ | +5.42 (+3.88%) | 145.5367 | 140.16 | 80,632 |
| BFH | 73.05▲ | +0.51 (+0.70%) | 73.81 | 71.80 | 902,082 |
| BFIX | 25.49▼ | -0.01 (-0.04%) | 25.52 | 25.49 | 1,051 |
| BFJA | 19.0483▼ | -0.4754 (-2.43%) | 19.5377 | 19.0483 | 25 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BFRE | 30.4336▲ | +0.1496 (+0.49%) | 30.4336 | 30.4336 | 15 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BFS | 31.95▲ | +0.22 (+0.69%) | 32.20 | 31.555 | 46,938 |
| BFST | 28.83▲ | +0.66 (+2.34%) | 28.99 | 28.13 | 289,652 |
| BG | 113.98▲ | +0.10 (+0.09%) | 114.0363 | 111.73 | 1,593,033 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGH | 15.09▼ | -0.01 (-0.07%) | 15.13 | 15.00 | 81,878 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BGRO | 38.3318▲ | +0.0569 (+0.15%) | 38.3318 | 38.3318 | 2 |
| BGSI | 166.73▲ | +2.09 (+1.27%) | 167.33 | 162.64 | 14,270 |
| BH | 388.98▲ | +13.95 (+3.72%) | 395.66 | 372.54 | 108,810 |
| BH.A | 1,995.99▲ | +27.17 (+1.38%) | 2,031.99 | 1,955.00 | 7,500 |
| BHB | 34.60▲ | +0.69 (+2.03%) | 34.90 | 33.705 | 55,781 |
| BHE | 53.88▲ | +1.74 (+3.34%) | 54.36 | 51.80 | 311,494 |
| BHF | 64.14▲ | +0.08 (+0.12%) | 64.29 | 64.05 | 622,110 |
| BHP | 69.39▲ | +0.66 (+0.96%) | 69.99 | 68.76 | 3,558,246 |
| BHRB | 66.89▲ | +1.41 (+2.15%) | 67.39 | 65.23 | 79,072 |
| BIB | 84.9653▲ | +1.8453 (+2.22%) | 84.988 | 83.871 | 8,614 |
| BIBL | 48.12▲ | +0.33 (+0.69%) | 48.23 | 47.70 | 52,329 |
| BIDD | 30.48▲ | +0.23 (+0.76%) | 30.5399 | 30.37 | 24,434 |
| BIDG | 22.0184▼ | -1.4629 (-6.23%) | 22.6701 | 21.72 | 13,982 |
| BIDU | 148.57▼ | -4.61 (-3.01%) | 150.9699 | 147.39 | 2,698,461 |
| BIGY | 52.81▲ | +0.31 (+0.59%) | 52.92 | 52.3001 | 20,000 |
| BIIB | 179.09▼ | -0.80 (-0.44%) | 180.7599 | 177.58 | 1,288,791 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILD | 29.025▼ | -0.242 (-0.83%) | 29.025 | 29.025 | 166 |
| BILI | 33.24▼ | -0.80 (-2.35%) | 33.70 | 33.045 | 2,173,183 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BINT | 29.93▲ | +0.142 (+0.48%) | 29.95 | 29.8099 | 20,235 |
| BIO | 297.43▲ | +3.73 (+1.27%) | 297.905 | 289.11 | 159,003 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BIPC | 48.81▲ | +0.96 (+2.01%) | 48.91 | 47.85 | 908,320 |
| BIRK | 37.16▼ | -0.60 (-1.59%) | 37.6792 | 36.445 | 2,690,046 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITC | 36.22▲ | +0.046 (+0.13%) | 36.29 | 36.2171 | 5,911 |
| BITI | 25.32▲ | +1.33 (+5.54%) | 25.44 | 24.92 | 3,991,689 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BJ | 92.30▼ | -0.14 (-0.15%) | 93.40 | 91.84 | 1,048,356 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BJRI | 42.97▲ | +1.15 (+2.75%) | 43.17 | 41.81 | 227,727 |
| BK | 121.61▲ | +1.69 (+1.41%) | 121.80 | 119.85 | 3,056,821 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKCG | 37.2776▲ | +0.1876 (+0.51%) | 37.31 | 37.23 | 410 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BKE | 48.15▲ | +0.85 (+1.80%) | 48.48 | 47.30 | 522,352 |
| BKEM | 81.4784▲ | +0.2144 (+0.26%) | 81.4977 | 81.0569 | 1,775 |
| BKF | 45.14▲ | +0.26 (+0.58%) | 45.22 | 44.39 | 11,717 |
| BKFI | 24.1615▼ | -0.1108 (-0.46%) | 24.20 | 24.13 | 66,642 |
| BKH | 72.46▼ | -0.52 (-0.71%) | 73.33 | 72.10 | 1,427,971 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKIE | 97.24▲ | +0.509 (+0.53%) | 97.45 | 96.61 | 89,086 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BKMC | 115.42▲ | +1.067 (+0.93%) | 115.63 | 115.225 | 13,400 |
| BKMI | 26.555▼ | -0.0226 (-0.09%) | 26.61 | 26.54 | 90,817 |
| BKMS | 25.67▼ | -0.03 (-0.12%) | 25.67 | 25.61 | 52,596 |