Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUC | 30.78▲ | +0.70 (+2.33%) | 31.52 | 30.22 | 396,031 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BBW | 31.50▲ | +0.94 (+3.08%) | 31.75 | 30.45 | 421,908 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BC | 79.09▼ | -2.49 (-3.05%) | 82.98 | 78.17 | 457,014 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCAT | 15.76▼ | -0.07 (-0.44%) | 15.8975 | 15.74 | 579,964 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCGD | 26.395▼ | -0.0741 (-0.28%) | 26.745 | 26.395 | 286 |
| BCGS | 27.54▼ | -0.0132 (-0.05%) | 27.54 | 27.54 | 100 |
| BCH | 39.38▲ | +0.54 (+1.39%) | 39.705 | 38.80 | 170,429 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BCOR | 22.7987▼ | -0.0146 (-0.06%) | 22.7987 | 22.67 | 507 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BCSM | 25.24▼ | -0.03 (-0.12%) | 25.42 | 25.00 | 8,985 |
| BCTK | 30.5494▼ | -0.9013 (-2.87%) | 31.60 | 30.34 | 13,313 |
| BCUS | 36.1678▼ | -0.6222 (-1.69%) | 36.975 | 35.89 | 4,354 |
| BCV | 25.15▼ | -0.68 (-2.63%) | 25.9934 | 25.055 | 18,909 |
| BD | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 100 |
| BDBT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.1186 | 17,473 |
| BDC | 115.41▼ | -1.45 (-1.24%) | 121.87 | 113.04 | 539,690 |
| BDGS | 36.4595▼ | -0.051 (-0.14%) | 36.50 | 36.4595 | 417 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BE | 270.89▼ | -18.61 (-6.43%) | 307.67 | 257.51 | 15,663,975 |
| BEAM | 34.79▲ | +1.31 (+3.91%) | 35.74 | 33.635 | 2,262,024 |
| BEDY | 29.1147▲ | +0.1533 (+0.53%) | 29.21 | 28.90 | 27,926 |
| BEDZ | 36.761▼ | -0.249 (-0.67%) | 36.82 | 36.761 | 1,698 |
| BEEX | 26.9088▲ | +0.2818 (+1.06%) | 26.915 | 26.9088 | 1,235 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BELT | 39.2368▼ | -0.3224 (-0.81%) | 39.96 | 39.2368 | 2,373 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BEPC | 36.49▼ | -0.26 (-0.71%) | 37.85 | 35.84 | 1,217,869 |
| BESO | 24.8264▲ | +1.0167 (+4.27%) | 24.8264 | 24.8264 | 31 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BETE | 28.4369▲ | +1.0889 (+3.98%) | 28.51 | 28.24 | 5,022 |
| BETH | 33.8998▲ | +0.9631 (+2.92%) | 34.2099 | 33.8801 | 1,833 |
| BETR | 28.60▼ | -1.59 (-5.27%) | 32.16 | 28.26 | 366,592 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BF.B | 26.16▲ | +0.33 (+1.28%) | 26.34 | 25.91 | 2,057,234 |
| BFC | 151.80▼ | -1.19 (-0.78%) | 153.785 | 150.23 | 61,047 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFJA | 17.3458▲ | +0.0862 (+0.50%) | 17.40 | 17.3458 | 584 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFLX | 25.2609▼ | -0.0687 (-0.27%) | 26.66 | 25.10 | 139,012 |
| BFOC | 16.9651▲ | +0.0151 (+0.09%) | 17.01 | 16.9651 | 3,006 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BFS | 37.59▲ | +0.14 (+0.37%) | 37.80 | 37.34 | 50,994 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BG | 106.46▲ | +1.57 (+1.50%) | 106.85 | 104.37 | 1,767,102 |
| BGCG | 26.3524▲ | +0.0786 (+0.30%) | 26.69 | 26.27 | 2,017 |
| BGDV | 30.8135▼ | -0.003 (-0.01%) | 31.01 | 30.71 | 7,272 |
| BGEG | 23.4823▼ | -0.3975 (-1.66%) | 24.065 | 23.4823 | 3,223 |
| BGGG | 35.5399▼ | -0.1213 (-0.34%) | 35.98 | 35.36 | 17,414 |
| BGIA | 24.5628▲ | +0.0522 (+0.21%) | 24.5628 | 24.5628 | 37 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BGRN | 47.3272▲ | +0.0672 (+0.14%) | 47.34 | 47.28 | 25,272 |
| BGRO | 42.0332▼ | -0.5163 (-1.21%) | 42.0332 | 41.77 | 810 |
| BGSI | 97.27▲ | +1.46 (+1.52%) | 97.32 | 94.315 | 20,907 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BHB | 37.66▼ | -0.97 (-2.51%) | 38.76 | 37.51 | 77,344 |
| BHDG | 25.0826▼ | -0.4623 (-1.81%) | 25.0826 | 24.99 | 6,863 |
| BHE | 86.13▼ | -8.88 (-9.35%) | 94.14 | 84.88 | 535,642 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BHP | 83.33▲ | +1.11 (+1.35%) | 84.57 | 82.1961 | 2,541,678 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIBL | 55.76▼ | -0.93 (-1.64%) | 56.92 | 55.165 | 38,940 |
| BIDD | 29.70▲ | +0.05 (+0.17%) | 30.0969 | 29.5302 | 19,932 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |