Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 27.86▼ | -0.10 (-0.36%) | 28.12 | 27.63 | 215,401 |
| BFAM | 109.13▼ | -4.20 (-3.71%) | 113.875 | 109.11 | 743,609 |
| BFAP | 24.3753▼ | -0.1767 (-0.72%) | 24.3753 | 24.2901 | 195 |
| BF.B | 27.36▼ | -0.15 (-0.55%) | 27.90 | 27.11 | 3,387,784 |
| BFC | 125.38▼ | -2.32 (-1.82%) | 128.64 | 124.67 | 77,127 |
| BFH | 63.88▲ | +0.70 (+1.11%) | 64.65 | 62.90 | 503,566 |
| BFIX | 25.2693▲ | +0.0343 (+0.14%) | 25.2693 | 25.2693 | 88 |
| BFJL | 20.7549▼ | -0.1238 (-0.59%) | 20.7549 | 20.7549 | 0 |
| BFOR | 81.1113▼ | -0.0451 (-0.06%) | 81.35 | 81.07 | 1,830 |
| BFRE | 28.6852▲ | +0.1062 (+0.37%) | 28.6852 | 28.6852 | 2 |
| BFRZ | 26.275▲ | +0.015 (+0.06%) | 26.3135 | 26.2206 | 19,056 |
| BFS | 32.21▼ | -0.01 (-0.03%) | 32.40 | 32.135 | 56,635 |
| BFST | 24.44▲ | +0.03 (+0.12%) | 24.56 | 24.26 | 94,376 |
| BG | 80.30▼ | -1.32 (-1.62%) | 82.065 | 80.27 | 1,593,206 |
| BGDV | 26.8877▼ | -0.0283 (-0.11%) | 27.02 | 26.8877 | 5,234 |
| BGH | 16.70▲ | +0.03 (+0.18%) | 16.75 | 16.60 | 83,000 |
| BGIG | 31.889▼ | -0.0863 (-0.27%) | 32.00 | 31.848 | 31,126 |
| BGRN | 48.275▲ | +0.0601 (+0.12%) | 48.33 | 48.24 | 36,951 |
| BGRO | 38.5326▲ | +0.3036 (+0.79%) | 38.5326 | 38.44 | 355 |
| BH | 313.42▲ | +9.48 (+3.12%) | 313.84 | 301.22 | 17,741 |
| BH.A | 1,542.66▲ | +48.23 (+3.23%) | 1,550.585 | 1,500.00 | 5,923 |
| BHB | 32.26▼ | -0.13 (-0.40%) | 32.71 | 32.21 | 34,372 |
| BHE | 39.68▲ | +0.49 (+1.25%) | 39.95 | 38.97 | 265,622 |
| BHF | 47.21▼ | -1.78 (-3.63%) | 49.035 | 47.18 | 889,899 |
| BHP | 54.80▲ | +0.73 (+1.35%) | 54.82 | 53.745 | 3,007,888 |
| BHRB | 61.84▲ | +0.275 (+0.45%) | 62.15 | 61.41 | 30,306 |
| BIB | 56.56▼ | -0.64 (-1.12%) | 56.56 | 55.90 | 4,200 |
| BIBL | 43.77▲ | +0.07 (+0.16%) | 43.8378 | 43.68 | 13,122 |
| BIDD | 27.97▲ | +0.09 (+0.32%) | 27.97 | 27.904 | 61,116 |
| BIDU | 114.82▲ | +0.04 (+0.03%) | 115.59 | 113.69 | 4,111,595 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BIIB | 143.32▼ | -1.54 (-1.06%) | 145.99 | 141.12 | 1,425,177 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,823,143 |
| BILD | 27.7435▼ | -0.0065 (-0.02%) | 27.77 | 27.7435 | 1,240 |
| BILI | 27.08▲ | +1.63 (+6.40%) | 27.64 | 26.60 | 7,726,682 |
| BILL | 51.58▲ | +0.51 (+1.00%) | 52.535 | 51.04 | 2,895,248 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BILZ | 101.045▲ | +0.015 (+0.01%) | 101.05 | 101.0401 | 161,488 |
| BINC | 53.32▲ | +0.06 (+0.11%) | 53.325 | 53.31 | 2,563,340 |
| BINT | 27.445▲ | +0.205 (+0.75%) | 27.445 | 27.36 | 42,800 |
| BIO | 280.21▼ | -0.13 (-0.05%) | 282.21 | 277.40 | 203,565 |
| BIPC | 40.49▲ | +0.47 (+1.17%) | 40.58 | 39.81 | 414,847 |
| BIRK | 46.09▼ | -0.17 (-0.37%) | 47.10 | 45.93 | 2,273,693 |
| BITB | 62.73▼ | -0.87 (-1.37%) | 62.8545 | 62.20 | 1,203,130 |
| BITC | 47.9025▼ | -0.6754 (-1.39%) | 47.9945 | 47.50 | 12,570 |
| BITI | 18.26▲ | +0.26 (+1.44%) | 18.40 | 18.2043 | 2,144,839 |
| BITO | 19.86▼ | -0.28 (-1.39%) | 19.92 | 19.70 | 10,210,973 |
| BITQ | 23.07▲ | +0.57 (+2.53%) | 23.13 | 22.57 | 161,560 |
| BITS | 90.5159▲ | +0.8909 (+0.99%) | 90.5159 | 89.3225 | 2,439 |
| BITU | 54.81▼ | -1.55 (-2.75%) | 55.075 | 53.8799 | 2,098,595 |
| BIV | 78.55▲ | +0.13 (+0.17%) | 78.58 | 78.5027 | 1,065,087 |
| BIZD | 15.53▼ | -0.32 (-2.02%) | 15.91 | 15.4322 | 3,939,331 |
| BJ | 99.75▲ | +1.29 (+1.31%) | 99.845 | 98.00 | 1,947,549 |
| BJK | 45.535▼ | -0.155 (-0.34%) | 45.74 | 45.535 | 4,850 |
| BJRI | 31.07▲ | +0.14 (+0.45%) | 31.43 | 30.97 | 450,610 |
| BK | 106.42▼ | -0.06 (-0.06%) | 107.01 | 106.10 | 2,523,287 |
| BKAG | 42.79▲ | +0.10 (+0.23%) | 42.82 | 42.75 | 79,653 |
| BKCG | 35.38▲ | +0.218 (+0.62%) | 35.38 | 35.20 | 3,600 |
| BKCH | 75.92▲ | +1.87 (+2.53%) | 76.00 | 74.195 | 44,953 |
| BKCI | 51.406▲ | +0.198 (+0.39%) | 51.44 | 51.26 | 3,400 |
| BKDV | 27.41▼ | -0.04 (-0.15%) | 27.5443 | 27.37 | 351,747 |
| BKE | 61.45▲ | +1.97 (+3.31%) | 61.68 | 59.35 | 558,242 |
| BKEM | 72.6508▲ | +0.5097 (+0.71%) | 72.79 | 72.608 | 2,360 |
| BKF | 44.9492▲ | +0.2492 (+0.56%) | 45.05 | 44.90 | 6,496 |
| BKH | 59.45▲ | +0.06 (+0.10%) | 59.78 | 59.22 | 439,853 |
| BKHY | 48.73▲ | +0.13 (+0.27%) | 48.74 | 48.6471 | 23,645 |
| BKIE | 89.78▲ | +0.74 (+0.83%) | 89.78 | 89.347 | 29,225 |
| BKLC | 126.89▲ | +0.70 (+0.55%) | 126.9499 | 126.65 | 86,002 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 5,563,975 |
| BKMC | 109.0611▼ | -0.1057 (-0.10%) | 109.64 | 109.04 | 5,742 |
| BKNG | 5,559.83▲ | +101.51 (+1.86%) | 5,560.00 | 5,424.00 | 165,157 |
| BKR | 46.28▼ | -0.21 (-0.45%) | 47.005 | 46.235 | 5,419,559 |
| BKSE | 109.1051▲ | +0.0318 (+0.03%) | 109.31 | 109.1051 | 647 |
| BKSY | 19.70▲ | +0.41 (+2.13%) | 19.875 | 19.05 | 1,906,908 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BKU | 38.28▼ | -1.04 (-2.64%) | 39.44 | 38.195 | 1,031,450 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BKV | 21.68▼ | -0.42 (-1.90%) | 22.067 | 21.68 | 216,700 |
| BL | 54.36▲ | +0.07 (+0.13%) | 54.94 | 54.35 | 455,383 |
| BLBD | 56.24▼ | -1.72 (-2.97%) | 58.465 | 56.19 | 514,536 |
| BLCN | 26.345▲ | +0.445 (+1.72%) | 26.52 | 25.91 | 13,048 |
| BLCO | 15.23▲ | +0.04 (+0.26%) | 15.31 | 15.03 | 355,784 |
| BLCR | 39.8657▲ | +0.1807 (+0.46%) | 39.8657 | 39.8657 | 255 |
| BLCV | 35.6875▼ | -0.1625 (-0.45%) | 35.9494 | 35.6875 | 14,393 |
| BLD | 415.05▼ | -2.32 (-0.56%) | 416.16 | 407.84 | 379,506 |
| BLDR | 140.17▼ | -2.56 (-1.79%) | 142.50 | 138.52 | 1,591,027 |
| BLES | 42.4391▲ | +0.0791 (+0.19%) | 42.5051 | 42.435 | 6,319 |
| BLFS | 25.80▲ | +0.29 (+1.14%) | 26.10 | 25.17 | 403,794 |
| BLGR | 28.49▲ | +0.2242 (+0.79%) | 28.51 | 28.43 | 32,500 |
| BLK | 1,115.11▼ | -8.30 (-0.74%) | 1,125.61 | 1,110.50 | 504,243 |
| BLKB | 69.63▲ | +0.03 (+0.04%) | 70.13 | 69.45 | 303,791 |
| BLOK | 64.25▲ | +0.45 (+0.71%) | 64.32 | 63.56 | 253,390 |
| BLOX | 23.34▲ | +0.20 (+0.86%) | 23.36 | 22.94 | 218,700 |
| BLSH | 51.08▼ | -0.76 (-1.47%) | 52.90 | 50.68 | 2,750,947 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 30,137 |
| BLTD | 26.13▲ | +0.08 (+0.31%) | 26.17 | 26.12 | 31,292 |
| BLTE | 66.80▼ | -2.68 (-3.86%) | 73.80 | 65.90 | 194,853 |
| BLUC | 27.87▲ | +0.17 (+0.61%) | 27.87 | 27.81 | 37,431 |
| BLUI | 25.6058▲ | +0.0381 (+0.15%) | 25.6106 | 25.59 | 17,667 |
| BLUX | 27.59▲ | +0.0284 (+0.10%) | 27.69 | 27.57 | 61,200 |