Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJ | 114.63▼ | -0.10 (-0.09%) | 115.00 | 113.13 | 977,188 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BJRI | 39.10▲ | +0.28 (+0.72%) | 39.30 | 38.225 | 381,872 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKAG | 41.61▲ | +0.03 (+0.07%) | 41.80 | 41.60 | 77,000 |
| BKCG | 31.2607▼ | -0.0612 (-0.20%) | 31.40 | 31.2601 | 3,883 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKDV | 24.84▼ | -0.02 (-0.08%) | 24.92 | 24.80 | 52,000 |
| BKE | 36.91▼ | -0.08 (-0.22%) | 37.25 | 36.57 | 328,900 |
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BKF | 39.84▲ | +0.12 (+0.30%) | 40.07 | 39.755 | 2,941 |
| BKH | 58.52▼ | -0.35 (-0.59%) | 59.0039 | 58.15 | 517,403 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKIE | 81.21▲ | +0.49 (+0.61%) | 81.32 | 80.74 | 10,400 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKMC | 96.36▼ | -0.19 (-0.20%) | 96.78 | 95.84 | 5,300 |
| BKNG | 5,072.54▼ | -92.73 (-1.80%) | 5,151.43 | 5,038.00 | 228,447 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BKTI | 44.91▲ | +2.65 (+6.27%) | 44.91 | 41.56 | 26,676 |
| BKU | 33.85▼ | -0.53 (-1.54%) | 34.55 | 33.74 | 1,042,838 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BKV | 20.47▲ | +1.29 (+6.73%) | 20.96 | 19.395 | 592,646 |
| BKWO | 33.1629▼ | -0.1371 (-0.41%) | 33.1629 | 33.13 | 1,208 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |
| BLBD | 37.94▲ | +0.72 (+1.93%) | 38.78 | 36.4301 | 516,084 |
| BLCN | 20.60▼ | -0.44 (-2.09%) | 21.4792 | 20.00 | 3,370 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLDR | 110.72▼ | -0.35 (-0.32%) | 112.32 | 110.55 | 1,629,700 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLFS | 23.29▲ | +0.93 (+4.16%) | 25.24 | 21.41 | 1,161,730 |
| BLK | 923.44▼ | -5.20 (-0.56%) | 932.04 | 922.12 | 684,800 |
| BLKB | 63.38▼ | -0.77 (-1.20%) | 64.6567 | 63.13 | 269,339 |
| BLOK | 43.36▲ | +0.04 (+0.09%) | 44.27 | 42.937 | 223,100 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BLV | 67.82▼ | -0.03 (-0.04%) | 68.11 | 67.80 | 437,100 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BMA | 88.07▲ | +1.12 (+1.29%) | 90.76 | 87.43 | 256,133 |
| BMAX | 30.55▲ | +0.04 (+0.13%) | 31.29 | 30.30 | 33,878 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BME | 36.20▼ | -0.17 (-0.47%) | 36.6033 | 36.11 | 29,181 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMRN | 58.86▼ | -0.96 (-1.60%) | 60.66 | 58.81 | 1,022,760 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| BN | 56.70▼ | -0.91 (-1.58%) | 57.80 | 56.33 | 2,382,291 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BNT | 56.71▼ | -1.33 (-2.29%) | 58.00 | 56.44 | 11,000 |
| BNTX | 92.77▼ | -2.01 (-2.12%) | 96.30 | 92.75 | 607,322 |
| BOAT | 26.7465▲ | +0.249 (+0.94%) | 26.9282 | 26.64 | 16,679 |
| BOC | 15.49▲ | +0.14 (+0.91%) | 15.54 | 15.20 | 81,910 |
| BOED | 20.8247▼ | -0.278 (-1.32%) | 20.8247 | 20.8247 | 8 |
| BOEU | 35.51▲ | +1.13 (+3.29%) | 35.51 | 34.63 | 21,655 |
| BOH | 68.06▼ | -0.34 (-0.50%) | 68.78 | 67.74 | 569,800 |
| BOIL | 69.56▲ | +4.95 (+7.66%) | 70.40 | 67.73 | 1,916,700 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BOTT | 27.279▲ | +0.019 (+0.07%) | 27.279 | 27.279 | 100 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BP | 29.77▲ | +1.18 (+4.13%) | 29.82 | 29.22 | 19,497,570 |
| BPAY | 26.305▲ | +0.1888 (+0.72%) | 26.305 | 26.305 | 100 |
| BPH | 45.75▲ | +1.5964 (+3.62%) | 45.75 | 45.17 | 300 |
| BPI | 40.0229▲ | +0.1998 (+0.50%) | 40.15 | 39.97 | 4,456 |
| BPMC | 97.17▼ | -1.59 (-1.61%) | 101.34 | 97.08 | 621,844 |
| BPOP | 100.31▼ | -0.18 (-0.18%) | 101.18 | 99.71 | 365,068 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BR | 237.00▲ | +1.00 (+0.42%) | 237.56 | 234.39 | 400,600 |
| BRAZ | 23.197▲ | +0.1071 (+0.46%) | 23.197 | 23.197 | 100 |
| BRBR | 60.76▼ | -1.08 (-1.75%) | 62.76 | 60.74 | 1,995,132 |
| BRC | 73.50▲ | +0.20 (+0.27%) | 73.65 | 73.11 | 160,000 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRIF | 24.91▼ | -0.05 (-0.20%) | 25.02 | 24.89 | 2,800 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |