Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 43.26▲ | +1.08 (+2.56%) | 43.68 | 41.93 | 1,867,430 |
| BETE | 72.47▲ | +3.0032 (+4.32%) | 72.48 | 71.93 | 2,847 |
| BETH | 74.997▲ | +2.5512 (+3.52%) | 75.03 | 74.59 | 3,244 |
| BETR | 73.21▲ | +0.96 (+1.33%) | 76.00 | 70.27 | 207,400 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BF.A | 27.12▲ | +0.51 (+1.92%) | 27.24 | 26.21 | 153,600 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFAP | 24.0937▲ | +0.3667 (+1.55%) | 24.0937 | 24.0937 | 0 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFC | 122.12▼ | -2.67 (-2.14%) | 127.555 | 122.02 | 101,417 |
| BFH | 62.65▲ | +0.74 (+1.20%) | 63.82 | 61.58 | 905,800 |
| BFIX | 25.37▲ | +0.088 (+0.35%) | 25.39 | 25.34 | 1,200 |
| BFJL | 20.248▲ | +0.2647 (+1.32%) | 20.248 | 20.248 | 0 |
| BFOR | 79.9577▲ | +0.0624 (+0.08%) | 80.029 | 79.7696 | 1,774 |
| BFRE | 29.665▲ | +0.1225 (+0.41%) | 29.665 | 29.665 | 100 |
| BFRZ | 26.98▲ | +0.1387 (+0.52%) | 27.25 | 26.86 | 12,483 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BG | 94.60▼ | -0.54 (-0.57%) | 95.37 | 93.76 | 1,112,200 |
| BGDV | 26.569▼ | -0.086 (-0.32%) | 26.617 | 26.50 | 2,200 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGIG | 31.89▼ | -0.10 (-0.31%) | 31.92 | 31.75 | 52,900 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BGRO | 39.6859▲ | +0.28 (+0.71%) | 39.8115 | 39.52 | 227 |
| BH | 361.31▼ | -0.76 (-0.21%) | 365.82 | 353.20 | 5,828 |
| BH.A | 1,753.24▼ | -10.66 (-0.60%) | 1,784.6975 | 1,752.56 | 1,564 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BHE | 43.82▲ | +0.27 (+0.62%) | 43.87 | 42.77 | 343,800 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BHP | 57.05▼ | -0.19 (-0.33%) | 57.31 | 56.77 | 2,341,636 |
| BHRB | 58.86▼ | -0.31 (-0.52%) | 59.96 | 58.01 | 44,230 |
| BHVN | 17.20▼ | -0.19 (-1.09%) | 17.84 | 16.90 | 1,984,121 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIBL | 45.32▲ | +0.23 (+0.51%) | 45.47 | 45.05 | 39,400 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BIDU | 120.87▼ | -0.94 (-0.77%) | 122.59 | 120.03 | 2,668,900 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BIL | 91.76▲ | +0.02 (+0.02%) | 91.77 | 91.76 | 13,709,797 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILI | 30.25▼ | -0.14 (-0.46%) | 30.65 | 29.7521 | 1,966,562 |
| BILL | 49.66▲ | +0.67 (+1.37%) | 49.80 | 48.12 | 2,055,966 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BINT | 28.00▼ | -0.02 (-0.07%) | 28.06 | 27.91 | 39,363 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIPC | 45.31▲ | +1.86 (+4.28%) | 45.54 | 43.035 | 1,064,019 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BITB | 59.67▲ | +1.84 (+3.18%) | 60.37 | 59.03 | 2,426,747 |
| BITC | 40.714▲ | +1.195 (+3.02%) | 41.08 | 40.24 | 5,800 |
| BITI | 18.98▼ | -0.59 (-3.01%) | 19.198 | 18.76 | 2,778,006 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BKCG | 36.2626▲ | +0.1324 (+0.37%) | 36.31 | 36.22 | 1,104 |
| BKCH | 105.12▲ | +1.67 (+1.61%) | 108.3184 | 102.6718 | 82,785 |
| BKCI | 51.4764▼ | -0.0516 (-0.10%) | 51.4764 | 51.3412 | 4,756 |
| BKDV | 28.00▲ | +0.12 (+0.43%) | 28.09 | 27.85 | 207,300 |
| BKE | 54.80▲ | +0.88 (+1.63%) | 54.99 | 53.40 | 555,200 |
| BKEM | 75.165▼ | -0.324 (-0.43%) | 75.20 | 74.62 | 17,500 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BKH | 63.43▼ | -0.22 (-0.35%) | 63.88 | 62.66 | 1,237,382 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKIE | 90.00▼ | -0.03 (-0.03%) | 90.15 | 89.63 | 56,500 |
| BKKT | 27.67▲ | +4.70 (+20.46%) | 28.085 | 23.42 | 1,976,490 |
| BKLC | 131.00▲ | +0.30 (+0.23%) | 131.68 | 130.57 | 433,600 |
| BKLN | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 3,043,735 |
| BKMC | 108.154▲ | +0.746 (+0.69%) | 108.31 | 107.40 | 11,100 |
| BKNG | 5,077.7402▼ | -2.4698 (-0.05%) | 5,109.8301 | 5,029.52 | 177,200 |
| BKR | 48.41▼ | -0.17 (-0.35%) | 48.98 | 47.95 | 6,960,400 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BKSY | 21.12▲ | +1.45 (+7.37%) | 21.45 | 20.10 | 1,918,853 |
| BKTI | 74.71▼ | -0.69 (-0.92%) | 75.47 | 73.00 | 20,746 |
| BKU | 40.08▲ | +0.22 (+0.55%) | 40.22 | 38.90 | 766,278 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BKV | 23.59▲ | +0.85 (+3.74%) | 23.74 | 22.75 | 1,057,400 |
| BL | 57.25▲ | +0.51 (+0.90%) | 58.01 | 56.41 | 931,991 |
| BLBD | 49.96▼ | -0.02 (-0.04%) | 50.54 | 49.70 | 386,203 |
| BLCN | 28.50▲ | +0.124 (+0.44%) | 29.27 | 28.00 | 9,000 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLD | 422.48▲ | +1.52 (+0.36%) | 423.84 | 415.4699 | 168,342 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLFS | 27.87▲ | +0.97 (+3.61%) | 28.205 | 26.43 | 368,023 |
| BLGR | 29.7125▲ | +0.1225 (+0.41%) | 29.8201 | 29.59 | 23,835 |
| BLK | 1,082.8101▼ | -15.2399 (-1.39%) | 1,092.52 | 1,073.76 | 895,300 |
| BLKB | 64.04▼ | -1.88 (-2.85%) | 65.525 | 62.695 | 399,865 |
| BLOK | 69.25▲ | +1.14 (+1.67%) | 70.25 | 68.30 | 335,800 |
| BLOX | 25.23▲ | +0.63 (+2.56%) | 25.65 | 24.7297 | 347,724 |
| BLSH | 50.57▲ | +0.62 (+1.24%) | 51.20 | 49.88 | 1,604,600 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |