Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TAYD | 51.55▲ | +1.33 (+2.65%) | 51.55 | 49.55 | 25,553 |
| TBBB | 36.56▲ | +0.73 (+2.04%) | 37.285 | 35.36 | 395,365 |
| TBBK | 54.23▼ | -0.55 (-1.00%) | 54.39 | 53.56 | 620,760 |
| TBF | 25.11▲ | +0.39 (+1.58%) | 25.1398 | 25.0401 | 252,711 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBG | 36.20▼ | -0.25 (-0.69%) | 36.39 | 36.20 | 13,000 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBN | 36.49▲ | +0.04 (+0.11%) | 36.966 | 35.08 | 196,163 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TBRG | 25.86▲ | +0.02 (+0.08%) | 25.87 | 25.83 | 131,938 |
| TBT | 37.42▲ | +1.13 (+3.11%) | 37.51 | 37.20 | 1,071,368 |
| TBUX | 49.86 | +0.00 (+0.00%) | 49.86 | 49.84 | 150,573 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCAL | 22.04▼ | -0.085 (-0.38%) | 22.175 | 22.04 | 80,540 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCBS | 16.70▲ | +0.05 (+0.30%) | 16.70 | 16.70 | 153 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TCHI | 24.45▼ | -0.8066 (-3.19%) | 24.64 | 24.45 | 16,665 |
| TCHP | 51.56▼ | -0.67 (-1.28%) | 52.0287 | 51.405 | 158,894 |
| TCI | 34.70▼ | -1.01 (-2.83%) | 35.45 | 34.70 | 1,416 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TD | 107.64▼ | -0.60 (-0.55%) | 107.71 | 106.77 | 1,304,009 |
| TDC | 33.81▲ | +0.35 (+1.05%) | 34.03 | 33.01 | 1,920,276 |
| TDG | 1,148.97▼ | -29.8499 (-2.53%) | 1,178.0699 | 1,143.40 | 298,377 |
| TDI | 44.0568▼ | -1.1987 (-2.65%) | 44.52 | 43.93 | 67,137 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDOG | 22.7658▼ | -0.624 (-2.67%) | 22.7658 | 22.54 | 317 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDVG | 47.20▼ | -0.257 (-0.54%) | 47.4184 | 47.20 | 52,380 |
| TDW | 82.35▲ | +0.60 (+0.73%) | 82.75 | 80.62 | 642,547 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TEAM | 87.46▲ | +6.60 (+8.16%) | 89.19 | 82.10 | 6,807,474 |
| TEC | 31.4031▼ | -0.521 (-1.63%) | 31.54 | 31.4031 | 332 |
| TECB | 68.1526▼ | -0.7274 (-1.06%) | 68.35 | 67.87 | 17,751 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECL | 195.05▼ | -10.71 (-5.21%) | 203.00 | 189.0001 | 1,190,790 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TECY | 24.855▼ | -0.35 (-1.39%) | 24.855 | 24.855 | 593 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| TEKY | 43.963▼ | -1.0974 (-2.44%) | 43.963 | 43.963 | 229 |
| TEL | 205.11▼ | -1.58 (-0.76%) | 205.88 | 200.41 | 2,372,766 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TEN | 42.55▲ | +0.13 (+0.31%) | 42.69 | 41.43 | 283,553 |
| TENB | 21.49▲ | +1.04 (+5.09%) | 21.53 | 20.37 | 2,714,467 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TEVA | 34.29▼ | -1.02 (-2.89%) | 34.88 | 33.61 | 6,688,050 |
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TEXN | 32.7474▼ | -0.1913 (-0.58%) | 32.75 | 32.6799 | 841 |
| TEXU | 42.2327▲ | +1.293 (+3.16%) | 42.2327 | 41.32 | 1,563 |
| TEXX | 28.8079▲ | +0.2484 (+0.87%) | 28.8079 | 28.67 | 855 |
| TFC | 46.96▼ | -0.17 (-0.36%) | 47.14 | 46.24 | 6,502,413 |
| TFFI | 20.41▲ | +0.2043 (+1.01%) | 20.48 | 20.30 | 5,677 |
| TFGZ | 34.5394▼ | -0.3963 (-1.13%) | 34.5394 | 34.5394 | 0 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFII | 141.15▼ | -1.60 (-1.12%) | 141.91 | 138.715 | 305,576 |
| TFIN | 61.60▼ | -2.04 (-3.21%) | 64.12 | 60.58 | 276,138 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,263,843 |
| TFLR | 50.89▼ | -0.11 (-0.22%) | 51.035 | 50.85 | 101,600 |
| TFNS | 26.0883▼ | -0.0718 (-0.27%) | 26.14 | 26.0883 | 836 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TFPN | 31.7856▼ | -0.5524 (-1.71%) | 32.019 | 31.67 | 3,919 |
| TFSL | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.07 | 902,987 |
| TFX | 129.71▼ | -0.57 (-0.44%) | 130.875 | 128.7825 | 542,636 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| TGRT | 46.07▼ | -0.66 (-1.41%) | 46.53 | 45.96 | 103,197 |
| TGRW | 47.6941▼ | -0.6253 (-1.29%) | 48.155 | 47.66 | 5,384 |