Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THG | 184.77▼ | -0.49 (-0.26%) | 185.625 | 184.175 | 217,746 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THIR | 32.29▲ | +0.2028 (+0.63%) | 32.345 | 32.15 | 63,000 |
| THLV | 29.811▼ | -0.0139 (-0.05%) | 29.89 | 29.811 | 9,000 |
| THMZ | 32.4135▲ | +0.1832 (+0.57%) | 32.51 | 32.405 | 6,164 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THNR | 25.4758▲ | +0.3411 (+1.36%) | 25.4758 | 25.4758 | 175 |
| THO | 106.02▲ | +1.72 (+1.65%) | 106.97 | 105.15 | 949,500 |
| THQ | 18.90▲ | +0.18 (+0.96%) | 18.98 | 18.62 | 117,600 |
| THR | 38.61▲ | +0.25 (+0.65%) | 39.25 | 38.01 | 374,000 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THRV | 24.665▼ | -0.0038 (-0.02%) | 24.6658 | 24.665 | 210 |
| THS | 23.60▼ | -0.22 (-0.92%) | 23.82 | 23.60 | 791,100 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |
| THY | 22.11▼ | -0.03 (-0.14%) | 22.19 | 22.11 | 14,400 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| THYM | 50.195▼ | -0.0334 (-0.07%) | 50.195 | 50.19 | 479 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TILE | 27.93▼ | -0.51 (-1.79%) | 28.395 | 27.74 | 1,054,654 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TINS | 25.4667▲ | +0.0447 (+0.18%) | 25.4667 | 25.4667 | 10 |
| TINT | 33.16▲ | +0.1053 (+0.32%) | 33.16 | 33.16 | 7 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TIPT | 18.20▼ | -0.33 (-1.78%) | 18.57 | 18.10 | 262,467 |
| TIPX | 19.07▼ | -0.025 (-0.13%) | 19.09 | 19.06 | 412,637 |
| TIPZ | 53.12▼ | -0.1199 (-0.23%) | 53.1664 | 53.11 | 1,459 |
| TITN | 15.92▼ | -0.21 (-1.30%) | 16.055 | 15.765 | 341,338 |
| TJX | 154.60▼ | -0.28 (-0.18%) | 155.4254 | 154.1501 | 9,316,615 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TLH | 101.62▼ | -0.73 (-0.71%) | 101.865 | 101.56 | 1,162,318 |
| TLK | 20.88▼ | -0.12 (-0.57%) | 20.91 | 20.52 | 848,400 |
| TLN | 372.25▲ | +0.53 (+0.14%) | 381.67 | 368.69 | 1,773,977 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TLTD | 91.75▼ | -0.6219 (-0.67%) | 91.86 | 91.6401 | 4,719 |
| TLTE | 62.835▼ | -1.2282 (-1.92%) | 62.93 | 62.83 | 1,856 |
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TME | 17.79▼ | -0.08 (-0.45%) | 18.115 | 17.735 | 5,473,276 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TMET | 27.425▲ | +0.54 (+2.01%) | 27.445 | 27.26 | 13,800 |
| TMF | 38.25▼ | -0.57 (-1.47%) | 38.6354 | 38.20 | 3,394,628 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMHC | 59.79▼ | -1.65 (-2.69%) | 61.12 | 59.07 | 1,177,857 |
| TMNL | 50.0658▼ | -0.0682 (-0.14%) | 50.10 | 50.0658 | 360 |
| TMNS | 50.2304▼ | -0.0146 (-0.03%) | 50.25 | 50.2304 | 282 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TMSF | 50.52▲ | +0.055 (+0.11%) | 50.55 | 50.51 | 1,201 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TMV | 36.74▲ | +0.51 (+1.41%) | 36.81 | 36.40 | 682,270 |
| TMVE | 15.1993▲ | +0.027 (+0.18%) | 15.22 | 15.1993 | 204 |
| TNA | 48.33▲ | +1.12 (+2.37%) | 48.68 | 47.38 | 8,211,230 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNDM | 22.07▲ | +0.27 (+1.24%) | 22.37 | 21.75 | 1,900,149 |
| TNET | 58.28▼ | -1.55 (-2.59%) | 60.25 | 58.01 | 1,056,066 |
| TNK | 54.18▲ | +0.43 (+0.80%) | 54.83 | 53.41 | 566,435 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOGA | 34.544▲ | +0.1589 (+0.46%) | 34.60 | 34.544 | 1,300 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TOST | 36.22▼ | -0.40 (-1.09%) | 36.73 | 36.13 | 9,280,997 |
| TOT | 21.3082▲ | +0.1635 (+0.77%) | 21.3082 | 21.3082 | 45 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOTR | 40.9109▼ | -0.0291 (-0.07%) | 40.955 | 40.905 | 4,700 |
| TOUS | 34.81▲ | +0.18 (+0.52%) | 34.96 | 34.80 | 212,400 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TPHD | 38.514▼ | -0.206 (-0.53%) | 38.73 | 38.50 | 14,100 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TPLS | 25.605▼ | -0.0276 (-0.11%) | 25.62 | 25.60 | 800 |
| TPOR | 30.73▼ | -0.09 (-0.29%) | 30.73 | 29.79 | 18,976 |
| TPR | 125.42▲ | +0.02 (+0.02%) | 126.65 | 124.02 | 5,957,360 |