Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VEGI 40.25 -0.0998 (-0.25%) 40.38 40.17 75,100
VEL 18.54 -0.27 (-1.44%) 18.99 18.46 199,904
VEMY 26.945 +0.0926 (+0.34%) 26.98 26.86 3,200
VEON 46.07 +1.58 (+3.55%) 46.11 44.0088 119,244
VERA 23.56 +0.91 (+4.02%) 23.65 22.485 1,354,210
VERS 52.918 -0.02 (-0.04%) 52.918 52.91 400
VERX 35.335 +0.845 (+2.45%) 35.93 34.53 2,759,831
VETZ 19.965 +0.085 (+0.43%) 19.98 19.965 731
VEU 67.22 +0.14 (+0.21%) 67.26 66.835 3,855,066
VFH 127.30 +1.16 (+0.92%) 127.46 126.6612 419,450
VFLO 35.35 +0.02 (+0.06%) 35.38 35.23 909,800
VG 15.58 -0.11 (-0.70%) 15.88 15.22 3,835,400
VGIT 59.81 +0.16 (+0.27%) 59.82 59.68 2,869,000
VGK 77.50 +0.18 (+0.23%) 77.5765 76.975 5,447,290
VGLT 56.12 +0.51 (+0.92%) 56.22 55.74 2,636,900
VGSH 58.78 +0.03 (+0.05%) 58.78 58.75 3,319,700
VGT 663.28 +6.74 (+1.03%) 664.76 658.72 585,883
VGUS 75.525 +0.01 (+0.01%) 75.53 75.50 51,000
VHI 16.16 -0.02 (-0.12%) 16.96 16.105 10,479
VHT 248.34 +1.38 (+0.56%) 248.73 246.93 266,822
VICE 34.195 +0.0616 (+0.18%) 34.195 34.195 260
VICI 32.60 +0.32 (+0.99%) 32.61 31.87 4,062,253
VICR 45.36 -1.30 (-2.79%) 46.715 43.43 602,641
VIDI 29.56 +0.18 (+0.61%) 29.57 29.38 2,400
VIG 204.67 +0.77 (+0.38%) 204.95 203.647 1,081,818
VIGI 90.12 -0.02 (-0.02%) 90.19 89.67 272,600
VIK 53.29 +0.57 (+1.08%) 53.52 52.50 3,269,104
VIOG 114.43 -0.02 (-0.02%) 114.815 114.025 21,589
VIOO 101.23 -0.16 (-0.16%) 101.85 101.03 106,400
VIOV 85.57 -0.26 (-0.30%) 86.40 85.3856 79,780
VIPS 15.05 -0.07 (-0.46%) 15.09 14.675 2,634,932
VIRT 44.79 +0.37 (+0.83%) 44.79 44.175 664,934
VIS 280.07 +1.16 (+0.42%) 280.3075 278.37 91,603
VIST 47.81 -0.43 (-0.89%) 48.61 47.05 992,485
VITL 38.52 -0.31 (-0.80%) 39.06 37.63 853,303
VKTX 26.50 -0.02 (-0.08%) 28.20 26.48 4,402,093
VLGEA 38.50 -0.07 (-0.18%) 39.455 38.035 140,721
VLLU 21.717 +0.0991 (+0.46%) 21.717 21.717 100
VLO 134.42 -0.27 (-0.20%) 135.69 133.75 2,413,500
VLTO 100.95 -0.12 (-0.12%) 101.77 100.395 1,542,969
VLU 192.15 +0.778 (+0.41%) 192.19 191.6899 4,158
VMBS 46.34 +0.15 (+0.32%) 46.37 46.1916 1,091,797
VMC 260.82 -1.36 (-0.52%) 265.00 260.37 1,097,900
VMI 326.57 -7.29 (-2.18%) 336.96 326.00 227,607
VNAM 17.51 +0.01 (+0.06%) 17.58 17.43 0
VNIE 26.4173 +0.1013 (+0.38%) 26.4173 26.4173 16
VNLA 49.20 +0.02 (+0.04%) 49.22 49.17 192,300
VNO 38.24 -0.05 (-0.13%) 38.41 37.80 1,253,503
VNOM 38.13 -0.09 (-0.24%) 38.47 37.835 2,400,061
VNQ 89.06 +0.57 (+0.64%) 89.095 87.55 8,752,477
VNQI 46.15 +0.17 (+0.37%) 46.165 45.91 343,139
VNSE 35.8318 +0.0357 (+0.10%) 35.8318 35.8318 0
VNT 36.90 -0.10 (-0.27%) 37.10 36.60 1,092,686
VO 279.83 +0.77 (+0.28%) 280.28 277.99 550,100
VOE 164.46 -0.03 (-0.02%) 164.6193 163.295 269,772
VOLT 25.46 +0.13 (+0.51%) 25.46 25.241 8,000
VONE 280.86 +1.38 (+0.49%) 281.40 279.68 68,000
VONG 109.20 +0.70 (+0.65%) 109.52 108.65 702,300
VONV 85.21 +0.35 (+0.41%) 85.34 84.86 721,200
VOO 568.03 +1.08 (+0.19%) 569.15 565.38 5,743,700
VOOG 396.54 +1.43 (+0.36%) 397.99 395.47 244,777
VOOV 188.71 +0.88 (+0.47%) 188.98 187.782 125,981
VOT 284.39 +2.05 (+0.73%) 284.605 282.025 257,225
VOTE 72.74 +0.33 (+0.46%) 72.9074 72.52 42,812
VOX 171.03 +1.08 (+0.64%) 171.74 170.08 182,319
VOYA 71.00 +0.32 (+0.45%) 71.20 70.55 705,500
VOYG 39.25 -2.72 (-6.48%) 43.13 39.2401 1,582,503
VPC 20.482 +0.162 (+0.80%) 20.52 20.348 21,152
VPG 28.10 -0.21 (-0.74%) 28.50 26.99 118,100
VPL 82.18 +0.10 (+0.12%) 82.22 81.89 332,784
VPLS 77.80 +0.25 (+0.32%) 77.829 77.639 48,400
VPU 176.51 +0.65 (+0.37%) 176.61 174.485 324,777
VRAI 23.08 +0.07 (+0.30%) 23.1106 22.9801 3,894
VRIG 25.05 -0.01 (-0.04%) 25.06 25.05 231,900
VRM 28.51 +0.00 (+0.00%) 28.51 26.89 11,000
VRNA 94.58 +0.76 (+0.81%) 95.809 93.89 533,000
VRNS 50.75 +0.49 (+0.97%) 51.15 50.62 1,474,200
VRNT 19.67 +0.89 (+4.74%) 19.76 18.65 2,195,870
VRP 24.45 +0.06 (+0.25%) 24.48 24.40 449,296
VRRM 25.39 -0.01 (-0.04%) 25.58 25.20 719,099
VRSK 311.50 +2.84 (+0.92%) 311.77 306.60 1,054,200
VRSN 288.80 +1.12 (+0.39%) 290.38 286.87 833,100
VRT 128.41 +1.25 (+0.98%) 129.31 125.88 5,347,700
VRTL 38.48 +0.54 (+1.42%) 39.00 37.75 27,500
VRTS 181.40 -1.79 (-0.98%) 185.04 179.685 196,770
VRTX 445.20 +3.90 (+0.88%) 446.45 439.23 1,114,600
VSCO 18.52 -0.80 (-4.14%) 19.57 18.505 2,950,600
VSDA 51.80 +0.21 (+0.41%) 51.80 51.58 5,900
VSEC 130.98 +0.72 (+0.55%) 132.905 128.9787 196,537
VSH 15.88 -0.08 (-0.50%) 16.12 15.77 1,256,800
VSHY 21.845 +0.0599 (+0.27%) 21.845 21.835 400
VSLU 39.15 +0.268 (+0.69%) 39.1739 38.96 18,147
VSMV 49.284 +0.334 (+0.68%) 49.284 49.01 1,400
VSS 134.39 +1.06 (+0.80%) 134.4387 133.44 229,370
VST 193.81 -1.23 (-0.63%) 197.50 192.175 4,752,500
VT 128.52 +0.52 (+0.41%) 128.675 127.99 4,037,680
VTC 77.33 +0.34 (+0.44%) 77.398 77.14 60,727
VTEB 49.03 +0.06 (+0.12%) 49.06 48.99 8,235,600
VTES 100.93 +0.02 (+0.02%) 100.97 100.91 75,400
VTHR 272.75 +1.25 (+0.46%) 273.14 271.81 31,800