Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TM | 206.09▲ | +3.15 (+1.55%) | 206.16 | 201.06 | 348,167 |
| TMB | 25.5105▲ | +0.1005 (+0.40%) | 25.556 | 25.425 | 53,591 |
| TMDX | 99.41▲ | +5.10 (+5.41%) | 100.53 | 95.46 | 955,461 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMET | 30.1727▲ | +0.8627 (+2.94%) | 30.1727 | 29.89 | 3,945 |
| TMF | 36.06▼ | -0.07 (-0.19%) | 36.615 | 35.89 | 7,861,484 |
| TMH | 55.89▲ | +0.525 (+0.95%) | 55.89 | 54.89 | 9,513 |
| TMHC | 58.24▲ | +1.03 (+1.80%) | 59.34 | 57.26 | 764,002 |
| TMLP | 28.1397▼ | -0.4653 (-1.63%) | 28.70 | 28.0701 | 4,112 |
| TMNL | 49.5757▲ | +0.0617 (+0.12%) | 49.70 | 49.5757 | 1,803 |
| TMNS | 49.938▲ | +0.0033 (+0.01%) | 49.97 | 49.938 | 694 |
| TMO | 491.53▲ | +11.48 (+2.39%) | 494.28 | 479.655 | 2,271,345 |
| TMP | 78.84▲ | +1.88 (+2.44%) | 79.05 | 77.075 | 47,319 |
| TMSF | 49.2671▲ | +0.1761 (+0.36%) | 49.2671 | 49.11 | 4,205 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TMUS | 210.03▼ | -3.91 (-1.83%) | 214.62 | 207.80 | 6,602,187 |
| TMV | 37.36▲ | +0.13 (+0.35%) | 37.50 | 36.764 | 1,659,768 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNA | 44.13▲ | +4.16 (+10.41%) | 44.63 | 41.29 | 17,120,337 |
| TNC | 66.40▲ | +2.07 (+3.22%) | 67.08 | 63.89 | 185,872 |
| TNDM | 19.17▼ | -0.415 (-2.12%) | 20.30 | 18.90 | 1,688,589 |
| TNET | 36.43▼ | -1.31 (-3.47%) | 38.495 | 36.39 | 540,472 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNK | 73.32▲ | +1.29 (+1.79%) | 74.575 | 72.28 | 487,600 |
| TNL | 69.19▲ | +1.93 (+2.87%) | 69.99 | 67.4375 | 632,049 |
| TNUK | 25.4433▲ | +0.9056 (+3.69%) | 25.4433 | 24.89 | 764 |
| TNXT | 22.5297▲ | +0.9027 (+4.17%) | 22.5297 | 21.89 | 1,349 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOK | 133.253▲ | +3.763 (+2.91%) | 133.253 | 133.253 | 181 |
| TOL | 136.47▲ | +6.01 (+4.61%) | 138.18 | 133.05 | 1,333,870 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TOPC | 30.0003▲ | +0.7803 (+2.67%) | 30.0003 | 29.58 | 9,795 |
| TOPT | 28.62▲ | +0.98 (+3.55%) | 28.675 | 27.94 | 523,476 |
| TOST | 26.51▲ | +0.45 (+1.73%) | 26.895 | 25.71 | 9,521,189 |
| TOT | 20.4322▲ | +0.5673 (+2.86%) | 20.4322 | 20.13 | 2,738 |
| TOTL | 39.73▲ | +0.09 (+0.23%) | 39.81 | 39.6948 | 325,605 |
| TOTR | 40.28▲ | +0.14 (+0.35%) | 40.28 | 40.19 | 5,978 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TOWN | 33.67▲ | +0.24 (+0.72%) | 33.93 | 33.26 | 720,409 |
| TPB | 86.79▲ | +0.57 (+0.66%) | 88.32 | 86.07 | 284,241 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TPG | 40.51▲ | +0.78 (+1.96%) | 41.06 | 39.48 | 3,148,264 |
| TPH | 46.73▲ | +0.03 (+0.06%) | 46.76 | 46.67 | 3,497,291 |
| TPHD | 41.36▲ | +0.25 (+0.61%) | 41.39 | 41.0101 | 32,889 |
| TPIF | 36.04▲ | +1.11 (+3.18%) | 36.085 | 35.375 | 47,227 |
| TPL | 474.56▲ | +7.19 (+1.54%) | 480.00 | 465.81 | 495,478 |
| TPLC | 46.44▲ | +0.90 (+1.98%) | 46.61 | 45.8199 | 17,636 |
| TPLS | 25.2113▲ | +0.0763 (+0.30%) | 25.23 | 25.1698 | 1,248 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TPR | 141.11▲ | +4.19 (+3.06%) | 143.06 | 138.23 | 1,782,912 |
| TPRY | 17.9875▲ | +0.6253 (+3.60%) | 17.9875 | 17.67 | 3,336 |
| TPSC | 42.4453▲ | +0.8545 (+2.05%) | 42.64 | 41.84 | 17,285 |
| TPYP | 42.36▼ | -0.45 (-1.05%) | 43.0399 | 41.94 | 579,727 |
| TPZ | 21.88▼ | -0.03 (-0.14%) | 22.03 | 21.81 | 12,139 |
| TQQQ | 41.68▲ | +3.79 (+10.00%) | 42.00 | 39.0693 | 145,342,788 |
| TR | 42.72▼ | -0.11 (-0.26%) | 43.9661 | 42.1775 | 135,382 |
| TRBF | 49.4764▼ | -0.0407 (-0.08%) | 49.4764 | 49.42 | 1,215 |
| TRC | 18.84▼ | -0.25 (-1.31%) | 19.18 | 18.70 | 120,288 |
| TREE | 42.88▲ | +0.68 (+1.61%) | 43.24 | 41.845 | 170,094 |
| TREX | 36.42▲ | +1.02 (+2.88%) | 37.57 | 35.45 | 1,501,631 |
| TRFK | 62.24▲ | +2.80 (+4.71%) | 62.24 | 60.1701 | 119,784 |
| TRFM | 46.4535▲ | +2.0513 (+4.62%) | 46.4535 | 45.04 | 8,643 |
| TRGP | 250.73▲ | +2.64 (+1.06%) | 252.69 | 245.68 | 1,842,983 |
| TRI | 89.98▼ | -1.11 (-1.22%) | 91.988 | 88.74 | 2,102,516 |
| TRMB | 65.23▲ | +2.69 (+4.30%) | 65.39 | 62.74 | 1,807,396 |
| TRMD | 27.90▲ | +0.52 (+1.90%) | 28.51 | 27.54 | 809,077 |
| TRMK | 42.14▲ | +0.06 (+0.14%) | 42.905 | 41.645 | 550,639 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TRND | 33.0422▲ | +0.6329 (+1.95%) | 33.0422 | 33.00 | 353 |
| TRNO | 61.42▲ | +0.81 (+1.34%) | 61.99 | 60.565 | 287,153 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TROT | 24.7976▲ | +0.0276 (+0.11%) | 24.7976 | 24.7976 | 1 |
| TROW | 90.14▲ | +1.11 (+1.25%) | 91.37 | 89.18 | 3,126,713 |
| TRP | 62.60▼ | -0.42 (-0.67%) | 62.91 | 61.70 | 3,410,360 |
| TRS | 35.94▲ | +0.39 (+1.10%) | 36.37 | 35.48 | 658,696 |
| TRST | 43.78▲ | +0.65 (+1.51%) | 44.02 | 43.24 | 111,867 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TRUD | 23.7303▲ | +0.7467 (+3.25%) | 23.80 | 23.32 | 30,076 |
| TRUP | 25.61▼ | -0.18 (-0.70%) | 26.03 | 24.845 | 366,874 |
| TRUT | 23.9288▲ | +0.9653 (+4.20%) | 23.98 | 23.322 | 181,658 |
| TRV | 291.68▼ | -0.14 (-0.05%) | 295.53 | 287.69 | 827,794 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSBK | 39.43▲ | +0.23 (+0.59%) | 39.79 | 39.20 | 21,913 |
| TSCM | 17.9733▲ | +0.6374 (+3.68%) | 17.9733 | 17.74 | 3,166 |
| TSCO | 45.30▼ | -0.11 (-0.24%) | 46.40 | 44.74 | 7,818,435 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSEC | 25.79▲ | +0.05 (+0.19%) | 25.81 | 25.785 | 56,782 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| TSIC | 25.2167▲ | +0.2767 (+1.11%) | 25.2167 | 25.2167 | 461 |
| TSLA | 371.75▲ | +16.47 (+4.64%) | 373.33 | 361.24 | 75,198,376 |
| TSLI | 22.5938▲ | +1.8482 (+8.91%) | 22.6899 | 21.48 | 11,946 |
| TSLQ | 24.59▼ | -2.47 (-9.13%) | 26.12 | 24.35 | 8,931,700 |
| TSLR | 20.67▲ | +1.75 (+9.25%) | 20.84 | 19.595 | 2,225,173 |