Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGI | 40.25▼ | -0.0998 (-0.25%) | 40.38 | 40.17 | 75,100 |
| VEL | 18.54▼ | -0.27 (-1.44%) | 18.99 | 18.46 | 199,904 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGK | 77.50▲ | +0.18 (+0.23%) | 77.5765 | 76.975 | 5,447,290 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VICI | 32.60▲ | +0.32 (+0.99%) | 32.61 | 31.87 | 4,062,253 |
| VICR | 45.36▼ | -1.30 (-2.79%) | 46.715 | 43.43 | 602,641 |
| VIDI | 29.56▲ | +0.18 (+0.61%) | 29.57 | 29.38 | 2,400 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIGI | 90.12▼ | -0.02 (-0.02%) | 90.19 | 89.67 | 272,600 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIPS | 15.05▼ | -0.07 (-0.46%) | 15.09 | 14.675 | 2,634,932 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| VKTX | 26.50▼ | -0.02 (-0.08%) | 28.20 | 26.48 | 4,402,093 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VLO | 134.42▼ | -0.27 (-0.20%) | 135.69 | 133.75 | 2,413,500 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |
| VNIE | 26.4173▲ | +0.1013 (+0.38%) | 26.4173 | 26.4173 | 16 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VNO | 38.24▼ | -0.05 (-0.13%) | 38.41 | 37.80 | 1,253,503 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VNQ | 89.06▲ | +0.57 (+0.64%) | 89.095 | 87.55 | 8,752,477 |
| VNQI | 46.15▲ | +0.17 (+0.37%) | 46.165 | 45.91 | 343,139 |
| VNSE | 35.8318▲ | +0.0357 (+0.10%) | 35.8318 | 35.8318 | 0 |
| VNT | 36.90▼ | -0.10 (-0.27%) | 37.10 | 36.60 | 1,092,686 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VOLT | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.241 | 8,000 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VOYG | 39.25▼ | -2.72 (-6.48%) | 43.13 | 39.2401 | 1,582,503 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VPG | 28.10▼ | -0.21 (-0.74%) | 28.50 | 26.99 | 118,100 |
| VPL | 82.18▲ | +0.10 (+0.12%) | 82.22 | 81.89 | 332,784 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRM | 28.51 | +0.00 (+0.00%) | 28.51 | 26.89 | 11,000 |
| VRNA | 94.58▲ | +0.76 (+0.81%) | 95.809 | 93.89 | 533,000 |
| VRNS | 50.75▲ | +0.49 (+0.97%) | 51.15 | 50.62 | 1,474,200 |
| VRNT | 19.67▲ | +0.89 (+4.74%) | 19.76 | 18.65 | 2,195,870 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VRRM | 25.39▼ | -0.01 (-0.04%) | 25.58 | 25.20 | 719,099 |
| VRSK | 311.50▲ | +2.84 (+0.92%) | 311.77 | 306.60 | 1,054,200 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VRTL | 38.48▲ | +0.54 (+1.42%) | 39.00 | 37.75 | 27,500 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSEC | 130.98▲ | +0.72 (+0.55%) | 132.905 | 128.9787 | 196,537 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VST | 193.81▼ | -1.23 (-0.63%) | 197.50 | 192.175 | 4,752,500 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |