Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 38.83▲ | +1.47 (+3.93%) | 39.13 | 37.29 | 1,508,869 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VLGEA | 38.57▲ | +0.12 (+0.31%) | 38.815 | 38.23 | 97,607 |
| VLLU | 21.6179▲ | +0.0634 (+0.29%) | 21.6179 | 21.6179 | 21 |
| VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
| VLTO | 101.07▼ | -0.05 (-0.05%) | 101.91 | 100.8301 | 2,287,548 |
| VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
| VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
| VNIE | 26.316▲ | +0.173 (+0.66%) | 26.32 | 26.221 | 600 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.161 | 236,563 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
| VNQ | 88.49▲ | +0.22 (+0.25%) | 89.41 | 88.14 | 3,179,000 |
| VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
| VNSE | 35.7961▲ | +0.2709 (+0.76%) | 35.80 | 35.78 | 1,757 |
| VNT | 37.00▼ | -0.30 (-0.80%) | 37.58 | 36.83 | 1,854,130 |
| VO | 279.06▲ | +1.28 (+0.46%) | 280.41 | 277.38 | 729,500 |
| VOE | 164.49▲ | +0.44 (+0.27%) | 165.25 | 163.65 | 227,200 |
| VOLT | 25.33▲ | +0.27 (+1.08%) | 25.4994 | 25.1582 | 17,075 |
| VONE | 279.48▲ | +1.05 (+0.38%) | 280.17 | 277.96 | 42,000 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VONV | 84.86▲ | +0.26 (+0.31%) | 85.32 | 84.52 | 1,374,700 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
| VOOV | 187.83▲ | +0.72 (+0.38%) | 188.45 | 186.96 | 89,600 |
| VOT | 282.34▲ | +2.40 (+0.86%) | 283.36 | 280.03 | 176,000 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
| VOYA | 70.68▲ | +0.43 (+0.61%) | 71.22 | 69.90 | 1,145,300 |
| VOYG | 41.97▼ | -6.98 (-14.26%) | 49.87 | 41.415 | 2,982,900 |
| VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
| VPG | 28.31▲ | +0.32 (+1.14%) | 28.56 | 27.37 | 235,000 |
| VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
| VPLS | 77.55▼ | -0.107 (-0.14%) | 77.72 | 77.527 | 66,768 |
| VPU | 175.86▲ | +0.41 (+0.23%) | 177.16 | 175.37 | 156,100 |
| VRAI | 23.01▼ | -0.04 (-0.17%) | 23.238 | 22.98 | 1,900 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 302,694 |
| VRM | 28.51▼ | -0.01 (-0.04%) | 28.70 | 27.11 | 118,100 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VRRM | 25.40▲ | +0.09 (+0.36%) | 25.47 | 25.10 | 1,248,738 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VRTL | 37.94▲ | +1.91 (+5.30%) | 38.625 | 36.66 | 29,900 |
| VRTS | 183.19▼ | -2.14 (-1.15%) | 186.23 | 181.70 | 508,000 |
| VRTX | 441.30▼ | -2.10 (-0.47%) | 446.62 | 440.50 | 3,615,500 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSDA | 51.59▲ | +0.268 (+0.52%) | 51.67 | 51.34 | 4,000 |
| VSEC | 130.26▲ | +2.53 (+1.98%) | 131.01 | 126.41 | 922,700 |
| VSH | 15.96▲ | +0.27 (+1.72%) | 16.01 | 15.57 | 3,916,900 |
| VSHY | 21.7851▼ | -0.0649 (-0.30%) | 21.85 | 21.7851 | 618 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VSMV | 48.95▲ | +0.04 (+0.08%) | 49.045 | 48.833 | 4,000 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VST | 195.04▲ | +4.64 (+2.44%) | 198.20 | 189.11 | 8,902,300 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTC | 76.99▼ | -0.10 (-0.13%) | 77.18 | 76.94 | 47,297 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.985 | 48.895 | 4,705,341 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTHR | 271.50▲ | +1.37 (+0.51%) | 271.99 | 269.88 | 13,600 |
| VTI | 303.31▲ | +1.37 (+0.45%) | 304.26 | 301.39 | 3,182,073 |
| VTIP | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.21 | 1,452,300 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| VTMX | 27.28▲ | +0.16 (+0.59%) | 27.62 | 26.99 | 150,800 |
| VTOL | 33.35▲ | +0.04 (+0.12%) | 33.78 | 33.09 | 707,800 |
| VTR | 62.88▼ | -0.45 (-0.71%) | 63.74 | 62.70 | 5,496,045 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VTV | 176.67▲ | +0.49 (+0.28%) | 177.55 | 175.99 | 2,701,200 |
| VTWG | 208.04▲ | +0.14 (+0.07%) | 209.35 | 207.45 | 17,600 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| VTWV | 138.91▲ | +0.02 (+0.01%) | 139.85 | 138.13 | 12,300 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VUSE | 62.40▲ | +0.2055 (+0.33%) | 62.86 | 62.40 | 9,900 |
| VV | 284.58▲ | +1.23 (+0.43%) | 285.28 | 282.72 | 256,200 |
| VVV | 38.20▲ | +1.16 (+3.13%) | 38.38 | 37.065 | 2,034,891 |
| VVX | 48.30▼ | -0.17 (-0.35%) | 49.346 | 48.01 | 640,500 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VWOB | 65.07▼ | -0.04 (-0.06%) | 65.17 | 64.98 | 445,400 |
| VXF | 191.72▲ | +0.35 (+0.18%) | 193.149 | 190.48 | 324,479 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| VYMI | 79.83▲ | +0.11 (+0.14%) | 80.18 | 79.645 | 829,980 |
| VZ | 42.31▲ | +0.21 (+0.50%) | 42.45 | 41.98 | 21,419,200 |
| W | 51.22▲ | +0.56 (+1.11%) | 51.99 | 50.395 | 4,504,100 |
| WAB | 207.69▲ | +1.40 (+0.68%) | 208.66 | 205.62 | 1,171,900 |
| WABC | 48.57▼ | -0.02 (-0.04%) | 49.00 | 48.14 | 188,300 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WAFD | 29.32▼ | -0.16 (-0.54%) | 29.61 | 29.10 | 463,900 |
| WAL | 77.62▼ | -0.06 (-0.08%) | 78.39 | 76.84 | 1,283,200 |
| WANT | 42.02▲ | +1.93 (+4.81%) | 42.04 | 40.49 | 0 |
| WAR | 23.834▼ | -0.196 (-0.82%) | 24.03 | 23.719 | 28,500 |
| WASH | 28.25▲ | +0.08 (+0.28%) | 28.58 | 27.95 | 494,500 |
| WAT | 352.41▼ | -2.50 (-0.70%) | 358.06 | 350.91 | 807,500 |
| WAY | 39.76▲ | +0.49 (+1.25%) | 40.53 | 39.09 | 4,021,700 |