Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 100.16▼ | -1.19 (-1.17%) | 102.155 | 99.21 | 749,761 |
| SSCP | 25.9107▼ | -0.2168 (-0.83%) | 26.38 | 25.73 | 3,996 |
| SSD | 200.72▼ | -2.70 (-1.33%) | 205.00 | 198.20 | 401,747 |
| SSFI | 21.2876▲ | +0.0076 (+0.04%) | 21.31 | 21.2876 | 20,707 |
| SSMG | 27.27▼ | -0.68 (-2.43%) | 27.27 | 27.27 | 100 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SSPY | 97.9859▲ | +0.6627 (+0.68%) | 97.9859 | 97.80 | 1,184 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| SSS | 20.5234▲ | +0.194 (+0.95%) | 20.5234 | 20.50 | 1,495 |
| SSUS | 54.814▼ | -0.216 (-0.39%) | 55.45 | 54.47 | 17,874 |
| SSXU | 35.4502▲ | +0.0424 (+0.12%) | 35.62 | 35.4099 | 1,222 |
| ST | 45.34▼ | -1.21 (-2.60%) | 47.08 | 44.36 | 2,110,957 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STAX | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.4401 | 10,990 |
| STBA | 49.13▼ | -0.79 (-1.58%) | 50.40 | 48.83 | 245,903 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STCE | 65.94▼ | -2.94 (-4.27%) | 70.90 | 65.245 | 285,825 |
| STE | 218.20▲ | +5.90 (+2.78%) | 218.66 | 213.06 | 368,608 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STEW | 18.17▲ | +0.12 (+0.66%) | 18.18 | 18.00 | 99,071 |
| STHH | 137.809▼ | -5.84 (-4.07%) | 147.48 | 135.77 | 10,887 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STK | 51.57▼ | -1.76 (-3.30%) | 53.855 | 51.11 | 52,981 |
| STLD | 220.39▼ | -1.37 (-0.62%) | 224.395 | 216.36 | 1,555,424 |
| STM | 68.35▼ | -2.37 (-3.35%) | 73.37 | 66.78 | 16,841,927 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STNC | 37.1029▼ | -0.4769 (-1.27%) | 37.73 | 36.79 | 7,664 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STOK | 32.70▼ | -0.01 (-0.03%) | 33.16 | 31.905 | 998,179 |
| STPZ | 52.90▲ | +0.10 (+0.19%) | 52.91 | 52.82 | 100,086 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STRL | 700.75▼ | -75.80 (-9.76%) | 792.735 | 690.2901 | 980,753 |
| STRN | 27.1242▼ | -0.7866 (-2.82%) | 28.11 | 26.935 | 26,675 |
| STRO | 30.43▲ | +0.19 (+0.63%) | 32.12 | 30.13 | 524,926 |
| STRS | 27.59▼ | -1.17 (-4.07%) | 28.72 | 27.02 | 210,295 |
| STRT | 77.84▼ | -4.85 (-5.87%) | 83.29 | 76.95 | 87,332 |
| STRZ | 28.99▼ | -1.22 (-4.04%) | 32.00 | 28.85 | 154,909 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STVN | 19.00▲ | +0.66 (+3.60%) | 19.02 | 18.57 | 336,427 |
| STWD | 16.48▲ | +0.15 (+0.92%) | 16.53 | 16.29 | 3,633,165 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| STXD | 39.4913▼ | -0.0305 (-0.08%) | 39.4913 | 39.2901 | 2,172 |
| STXE | 49.41▼ | -1.2712 (-2.51%) | 50.98 | 48.995 | 6,683 |
| STXF | 48.23▼ | -0.01 (-0.02%) | 48.56 | 47.81 | 54,035 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXK | 38.4007▼ | -0.226 (-0.59%) | 38.4007 | 38.19 | 3,478 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| STZ | 137.47▲ | +0.59 (+0.43%) | 139.759 | 135.315 | 1,994,828 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUB | 106.305▲ | +0.065 (+0.06%) | 106.32 | 106.24 | 571,851 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUIS | 19.1056▲ | +0.6231 (+3.37%) | 19.50 | 19.1056 | 1,546 |
| SUNB | 72.34▼ | -0.60 (-0.82%) | 74.295 | 70.64 | 1,598,984 |
| SUPL | 46.506▲ | +0.3182 (+0.69%) | 46.506 | 46.506 | 200 |
| SUPN | 48.05▲ | +0.64 (+1.35%) | 48.11 | 46.98 | 952,023 |
| SUPP | 83.8537▼ | -1.9616 (-2.29%) | 83.8537 | 83.8537 | 20 |
| SURE | 148.9924▼ | -0.2303 (-0.15%) | 148.9924 | 148.9924 | 177 |
| SURI | 17.9541▲ | +0.1541 (+0.87%) | 18.085 | 17.801 | 3,028 |
| SUSA | 153.83▼ | -0.11 (-0.07%) | 155.0396 | 152.80 | 24,364 |
| SUSB | 24.93▲ | +0.04 (+0.16%) | 24.94 | 24.90 | 151,155 |
| SUSC | 23.075▲ | +0.05 (+0.22%) | 23.08 | 23.04 | 159,169 |
| SUSL | 132.2513▼ | -0.2977 (-0.22%) | 133.1507 | 131.2267 | 24,364 |
| SVOL | 16.00▲ | +0.01 (+0.06%) | 16.12 | 15.91 | 272,243 |
| SW | 45.93▼ | -0.16 (-0.35%) | 46.33 | 44.65 | 3,259,556 |
| SWAN | 33.1393▼ | -0.0803 (-0.24%) | 33.42 | 33.005 | 9,247 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| SWKS | 62.56▼ | -3.37 (-5.11%) | 67.81 | 62.00 | 5,814,243 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SWX | 89.81▲ | +1.30 (+1.47%) | 89.81 | 88.36 | 428,174 |
| SXI | 327.87▼ | -20.59 (-5.91%) | 350.51 | 326.11 | 258,449 |
| SXQG | 32.3657▲ | +0.4989 (+1.57%) | 32.3657 | 32.25 | 32,563 |
| SXT | 124.49▲ | +1.93 (+1.57%) | 124.99 | 122.84 | 337,747 |
| SYBT | 78.15▼ | -0.12 (-0.15%) | 78.67 | 77.38 | 225,419 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| SYFI | 35.61▲ | +0.04 (+0.11%) | 35.6368 | 35.605 | 106,033 |
| SYK | 326.54▲ | +13.15 (+4.20%) | 327.76 | 307.49 | 2,596,830 |
| SYM | 42.74▼ | -2.22 (-4.94%) | 45.69 | 42.135 | 1,688,206 |
| SYNA | 119.52▼ | -7.16 (-5.65%) | 130.07 | 117.31 | 2,098,816 |
| SYRE | 86.63▼ | -2.26 (-2.54%) | 89.6899 | 85.17 | 948,292 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| SYZ | 30.2963▼ | -0.352 (-1.15%) | 30.2963 | 30.08 | 2,569 |
| SZK | 21.033▼ | -0.9453 (-4.30%) | 21.54 | 21.033 | 375 |
| T | 20.58▲ | +0.10 (+0.49%) | 20.99 | 19.89 | 112,268,855 |
| TABD | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.935 | 100 |
| TACK | 31.7645▲ | +0.3176 (+1.01%) | 31.78 | 31.58 | 6,519 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TACU | 27.26▼ | -0.0343 (-0.13%) | 27.46 | 27.06 | 7,384 |
| TAFI | 25.17 | +0.00 (+0.00%) | 25.21 | 25.165 | 812,730 |
| TAFL | 25.2301▲ | +0.0001 (+0.00%) | 25.26 | 25.22 | 3,091 |
| TAFM | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.545 | 167,681 |
| TAGG | 42.42▲ | +0.02 (+0.05%) | 42.4675 | 42.3501 | 47,429 |
| TAGS | 24.06▼ | -0.047 (-0.19%) | 24.335 | 24.02 | 28,446 |
| TAK | 16.77▲ | +0.82 (+5.14%) | 16.77 | 16.42 | 3,363,409 |
| TALV | 27.9235▲ | +0.2935 (+1.06%) | 27.9235 | 27.835 | 756 |