Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 64.6585▲ | +0.2945 (+0.46%) | 65.30 | 63.89 | 16,825 |
| THNR | 26.3723▲ | +0.1692 (+0.65%) | 26.3723 | 26.25 | 7,283 |
| THO | 113.00▲ | +1.13 (+1.01%) | 114.52 | 111.88 | 416,308 |
| THQ | 19.29▲ | +0.14 (+0.73%) | 19.35 | 19.145 | 141,433 |
| THR | 47.12▲ | +1.87 (+4.13%) | 48.08 | 45.68 | 433,748 |
| THRM | 31.90▼ | -0.06 (-0.19%) | 32.29 | 31.40 | 291,769 |
| THRO | 39.32▲ | +0.36 (+0.92%) | 39.40 | 38.8459 | 1,158,626 |
| THRV | 24.705▼ | -0.039 (-0.16%) | 24.75 | 24.6701 | 6,972 |
| THS | 24.60▼ | -0.04 (-0.16%) | 24.73 | 24.55 | 840,054 |
| THTA | 15.295▲ | +0.04 (+0.26%) | 15.30 | 15.22 | 19,994 |
| THY | 22.265▲ | +0.015 (+0.07%) | 22.29 | 22.26 | 5,440 |
| THYF | 52.22▼ | -0.06 (-0.11%) | 52.30 | 52.22 | 30,449 |
| THYM | 50.505▲ | +0.19 (+0.38%) | 50.51 | 50.50 | 1,830 |
| TIER | 29.8455▲ | +0.0705 (+0.24%) | 29.8455 | 29.67 | 1,537 |
| TIGO | 60.65▼ | -0.38 (-0.62%) | 61.785 | 59.374 | 1,112,293 |
| TIIV | 28.96▲ | +0.285 (+0.99%) | 28.96 | 28.60 | 838 |
| TILE | 32.21▲ | +0.74 (+2.35%) | 32.43 | 31.245 | 289,579 |
| TILL | 16.57▼ | -0.145 (-0.87%) | 16.61 | 16.5401 | 1,648 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| TIME | 24.77▲ | +0.053 (+0.21%) | 24.82 | 24.72 | 1,696 |
| TINS | 27.7065▲ | +0.1455 (+0.53%) | 27.7065 | 27.7065 | 123 |
| TINT | 36.187▲ | +0.3521 (+0.98%) | 36.44 | 36.187 | 319 |
| TINY | 63.6753▲ | +0.3758 (+0.59%) | 64.05 | 63.43 | 1,797 |
| TIP | 110.19▼ | -0.29 (-0.26%) | 110.435 | 110.163 | 4,227,563 |
| TIPA | 100.201▼ | -0.168 (-0.17%) | 100.2012 | 100.15 | 250 |
| TIPB | 100.193▼ | -0.221 (-0.22%) | 100.193 | 100.19 | 249 |
| TIPC | 100.4692▼ | -0.2848 (-0.28%) | 100.5425 | 100.4692 | 1,093 |
| TIPD | 100.4022▼ | -0.3208 (-0.32%) | 100.4022 | 100.4022 | 1 |
| TIPT | 17.82▼ | -0.06 (-0.34%) | 18.22 | 17.55 | 221,183 |
| TIPX | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.14 | 115,640 |
| TIPZ | 53.045▼ | -0.1709 (-0.32%) | 53.15 | 53.045 | 32,864 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TJX | 150.17▲ | +0.36 (+0.24%) | 150.49 | 148.75 | 3,532,645 |
| TKNQ | 23.8787▼ | -0.738 (-3.00%) | 23.93 | 23.8787 | 1,649 |
| TKO | 200.52▼ | -2.06 (-1.02%) | 205.00 | 200.18 | 534,655 |
| TKR | 94.99▲ | +1.80 (+1.93%) | 95.31 | 92.60 | 745,497 |
| TLCI | 26.8109▲ | +0.1589 (+0.60%) | 26.8109 | 26.71 | 487 |
| TLH | 100.93▼ | -0.67 (-0.66%) | 101.33 | 100.9032 | 1,277,226 |
| TLK | 20.91▼ | -0.21 (-0.99%) | 21.09 | 20.817 | 327,639 |
| TLN | 340.80▼ | -7.56 (-2.17%) | 351.9899 | 335.43 | 960,040 |
| TLT | 86.55▼ | -0.58 (-0.67%) | 87.055 | 86.55 | 38,171,395 |
| TLTD | 97.74▲ | +0.25 (+0.26%) | 98.09 | 97.29 | 4,948 |
| TLTE | 69.5551▲ | +0.0387 (+0.06%) | 69.64 | 68.93 | 5,021 |
| TM | 231.58▲ | +4.72 (+2.08%) | 231.60 | 228.07 | 366,645 |
| TMB | 25.64▼ | -0.045 (-0.18%) | 25.68 | 25.6395 | 4,493 |
| TMDX | 133.99▲ | +0.015 (+0.01%) | 138.16 | 132.07 | 584,645 |
| TME | 16.55▼ | -0.23 (-1.37%) | 16.71 | 16.38 | 3,517,513 |
| TMED | 29.822▲ | +0.276 (+0.93%) | 29.86 | 29.77 | 1,508 |
| TMET | 30.4581▼ | -0.9569 (-3.05%) | 30.48 | 29.785 | 11,120 |
| TMF | 36.57▼ | -0.36 (-0.97%) | 37.165 | 36.54 | 8,278,505 |
| TMH | 61.7102▲ | +1.5402 (+2.56%) | 61.7102 | 61.05 | 437 |
| TMHC | 61.64▲ | +0.69 (+1.13%) | 62.00 | 60.06 | 538,002 |
| TMLP | 26.4889▼ | -0.2196 (-0.82%) | 26.53 | 26.395 | 6,355 |
| TMNL | 50.265▲ | +0.008 (+0.02%) | 50.30 | 50.265 | 101 |
| TMNS | 50.395 | +0.00 (+0.00%) | 50.40 | 50.395 | 101 |
| TMO | 581.77▲ | +3.16 (+0.55%) | 584.10 | 573.3101 | 1,504,731 |
| TMP | 81.12▲ | +1.00 (+1.25%) | 81.73 | 78.905 | 70,587 |
| TMSF | 50.395▼ | -0.042 (-0.08%) | 50.395 | 50.395 | 102 |
| TMSL | 38.21▲ | +0.45 (+1.19%) | 38.31 | 37.63 | 257,964 |
| TMUS | 194.99▼ | -2.22 (-1.13%) | 199.37 | 194.09 | 7,811,370 |
| TMV | 37.88▲ | +0.40 (+1.07%) | 37.88 | 37.235 | 1,896,012 |
| TMVE | 15.9436▲ | +0.1069 (+0.68%) | 15.9436 | 15.93 | 534 |
| TNA | 54.10▲ | +1.49 (+2.83%) | 55.065 | 51.79 | 8,485,471 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TNDM | 20.09▲ | +0.20 (+1.01%) | 20.955 | 19.57 | 1,137,126 |
| TNET | 62.59▲ | +1.35 (+2.20%) | 63.46 | 60.11 | 478,484 |
| TNK | 65.25▲ | +0.73 (+1.13%) | 65.645 | 62.31 | 378,885 |
| TNL | 71.40▲ | +1.86 (+2.67%) | 71.71 | 69.2801 | 547,641 |
| TNUK | 27.7502▼ | -0.3498 (-1.24%) | 29.51 | 27.605 | 2,128 |
| TNXP | 18.02▲ | +0.82 (+4.77%) | 18.15 | 17.28 | 107,930 |
| TNXT | 24.745 | +0.00 (+0.00%) | 24.89 | 24.45 | 6,436 |
| TOAK | 28.485▲ | +0.01 (+0.04%) | 28.49 | 28.4705 | 28,881 |
| TOGA | 32.0865▲ | +0.0105 (+0.03%) | 32.36 | 31.93 | 1,268 |
| TOK | 141.19▲ | +1.05 (+0.75%) | 141.535 | 140.14 | 4,456 |
| TOL | 145.48▲ | +0.99 (+0.69%) | 146.21 | 142.80 | 1,190,109 |
| TOLZ | 56.1639▼ | -0.5811 (-1.02%) | 56.62 | 56.1101 | 28,702 |
| TOPC | 31.85▲ | +0.27 (+0.85%) | 31.86 | 31.695 | 9,145 |
| TOPT | 30.92▲ | +0.14 (+0.45%) | 31.01 | 30.65 | 484,508 |
| TOST | 31.52▲ | +0.41 (+1.32%) | 32.17 | 31.23 | 8,136,223 |
| TOT | 21.7841▲ | +0.1271 (+0.59%) | 21.7841 | 21.67 | 4,124 |
| TOTL | 40.12▼ | -0.18 (-0.45%) | 40.17 | 40.07 | 426,593 |
| TOTR | 40.6664▼ | -0.0836 (-0.21%) | 40.715 | 40.64 | 16,228 |
| TOUS | 36.56▲ | +0.19 (+0.52%) | 36.6391 | 36.42 | 376,094 |
| TOV | 29.2254▲ | +0.1504 (+0.52%) | 29.2776 | 29.20 | 836 |
| TOWN | 35.66▲ | +0.66 (+1.89%) | 35.78 | 34.735 | 609,645 |
| TPB | 125.07▲ | +3.92 (+3.24%) | 125.91 | 120.94 | 304,445 |
| TPC | 80.11▲ | +1.22 (+1.55%) | 81.15 | 78.16 | 570,718 |
| TPG | 58.22▼ | -0.69 (-1.17%) | 59.265 | 57.27 | 2,953,234 |
| TPH | 33.57▲ | +0.22 (+0.66%) | 33.88 | 32.805 | 565,016 |
| TPHD | 40.55▼ | -0.03 (-0.07%) | 40.6137 | 40.36 | 31,421 |
| TPIF | 36.54▲ | +0.12 (+0.33%) | 36.54 | 36.38 | 24,907 |
| TPL | 336.68▼ | -11.68 (-3.35%) | 344.515 | 335.50 | 341,786 |
| TPLC | 47.29▲ | +0.15 (+0.32%) | 47.32 | 46.95 | 15,102 |
| TPLS | 25.475▼ | -0.04 (-0.16%) | 25.525 | 25.475 | 1,864 |
| TPOR | 34.83▲ | +2.74 (+8.54%) | 34.85 | 31.96 | 27,945 |
| TPR | 129.67▲ | +2.76 (+2.17%) | 129.70 | 125.39 | 2,784,464 |
| TPSC | 44.0579▲ | +0.3479 (+0.80%) | 44.24 | 43.47 | 9,234 |
| TPYP | 37.36▼ | -0.44 (-1.16%) | 37.6238 | 37.315 | 59,521 |
| TPZ | 20.6166▼ | -0.3234 (-1.54%) | 20.86 | 20.6103 | 11,343 |
| TQQQ | 55.10▲ | +1.10 (+2.04%) | 55.71 | 53.16 | 72,785,101 |