Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSM | 17.9825▼ | -0.2485 (-1.36%) | 18.075 | 17.725 | 7,732 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| STVN | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.32 | 253,609 |
| STWD | 16.38▼ | -0.03 (-0.18%) | 16.49 | 16.34 | 2,987,978 |
| STX | 850.00▼ | -0.24 (-0.03%) | 869.99 | 834.5001 | 2,838,852 |
| STXD | 40.5937▲ | +0.3219 (+0.80%) | 40.62 | 40.51 | 2,219 |
| STXE | 49.9802▲ | +0.6971 (+1.41%) | 50.12 | 49.88 | 10,602 |
| STXF | 49.49▲ | +0.2113 (+0.43%) | 49.6099 | 49.39 | 43,275 |
| STXG | 56.0996▲ | +0.2842 (+0.51%) | 56.17 | 55.99 | 2,841 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| STZ | 135.66▲ | +1.52 (+1.13%) | 135.72 | 133.54 | 1,257,424 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUI | 121.66▼ | -0.63 (-0.52%) | 122.92 | 121.21 | 823,268 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUNB | 76.88▼ | -0.22 (-0.29%) | 78.58 | 75.96 | 2,344,921 |
| SUPL | 48.3382▲ | +0.6716 (+1.41%) | 48.38 | 48.1401 | 1,728 |
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUSA | 158.01▲ | +0.863 (+0.55%) | 158.18 | 157.59 | 19,669 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SUSL | 137.5593▲ | +0.9493 (+0.69%) | 137.765 | 137.255 | 7,032 |
| SVOL | 16.57▲ | +0.08 (+0.49%) | 16.61 | 16.48 | 252,218 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SWK | 100.02▲ | +1.17 (+1.18%) | 100.04 | 98.4101 | 1,515,002 |
| SWKS | 67.14▼ | -0.80 (-1.18%) | 68.58 | 66.175 | 5,561,672 |
| SWMR | 42.49▼ | -3.42 (-7.45%) | 46.51 | 41.00 | 480,215 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| SWX | 88.87▼ | -2.43 (-2.66%) | 91.91 | 88.87 | 340,989 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| SXQG | 33.5457▲ | +0.2394 (+0.72%) | 33.59 | 33.5457 | 8,823 |
| SXT | 134.56▲ | +1.98 (+1.49%) | 135.46 | 132.84 | 340,922 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYF | 79.47▲ | +2.76 (+3.60%) | 79.64 | 77.51 | 4,003,500 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SYK | 329.45▲ | +1.75 (+0.53%) | 332.55 | 324.00 | 2,418,452 |
| SYM | 41.83▲ | +0.37 (+0.89%) | 42.75 | 41.58 | 2,217,005 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYRE | 106.49▼ | -1.30 (-1.21%) | 110.00 | 105.71 | 909,349 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACU | 28.07▲ | +0.1476 (+0.53%) | 28.07 | 28.00 | 12,108 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TALO | 17.47▼ | -0.28 (-1.58%) | 18.005 | 17.305 | 1,668,880 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAP | 42.94▲ | +0.33 (+0.77%) | 43.02 | 42.22 | 1,301,700 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TARS | 72.70▲ | +1.21 (+1.69%) | 73.135 | 71.26 | 569,985 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBBK | 67.19▲ | +0.28 (+0.42%) | 67.58 | 66.105 | 295,995 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBG | 39.335▲ | +0.265 (+0.68%) | 39.43 | 39.16 | 48,976 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TBXU | 44.4163▲ | +1.0908 (+2.52%) | 45.10 | 43.74 | 6,138 |
| TCAF | 42.46▲ | +0.15 (+0.35%) | 42.61 | 42.41 | 435,411 |
| TCAI | 46.36▼ | -0.67 (-1.42%) | 47.70 | 46.2638 | 94,042 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCAN | 18.1503▲ | +1.1603 (+6.83%) | 18.295 | 17.4799 | 15,822 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TCBK | 55.07▼ | -0.61 (-1.10%) | 56.13 | 55.02 | 191,441 |
| TCBS | 17.50▼ | -0.03 (-0.17%) | 17.635 | 17.50 | 1,483 |
| TCBX | 45.49▲ | +0.20 (+0.44%) | 45.78 | 45.01 | 102,085 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |