Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TY | 33.90▼ | -0.01 (-0.03%) | 34.11 | 33.82 | 36,736 |
| TYD | 26.58▲ | +0.11 (+0.42%) | 26.6391 | 26.55 | 47,236 |
| TYG | 42.54▲ | +0.14 (+0.33%) | 42.705 | 42.45 | 70,778 |
| TYL | 539.46▼ | -5.53 (-1.01%) | 547.93 | 532.47 | 400,300 |
| TYLG | 35.098▲ | +0.182 (+0.52%) | 35.098 | 34.99 | 600 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UAE | 19.20▲ | +0.03 (+0.16%) | 19.39 | 19.13 | 200,081 |
| UAL | 104.55▼ | -2.03 (-1.90%) | 106.8196 | 103.31 | 4,661,704 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBND | 22.15▲ | +0.04 (+0.18%) | 22.18 | 22.1408 | 102,175 |
| UBOT | 23.74▲ | +0.46 (+1.98%) | 23.74 | 23.32 | 14,319 |
| UBR | 23.6481▲ | +0.6511 (+2.83%) | 23.73 | 23.48 | 788 |
| UBRL | 36.2676▲ | +2.0376 (+5.95%) | 36.29 | 34.04 | 197,515 |
| UBS | 41.59▲ | +0.86 (+2.11%) | 41.70 | 41.36 | 1,745,804 |
| UBSI | 37.15▼ | -0.28 (-0.75%) | 37.66 | 37.09 | 608,797 |
| UBT | 17.84▲ | +0.09 (+0.51%) | 17.94 | 17.80 | 126,057 |
| UCB | 31.70▼ | -0.71 (-2.19%) | 32.26 | 31.62 | 576,122 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UCO | 23.15▲ | +0.44 (+1.94%) | 23.38 | 23.04 | 1,182,161 |
| UCON | 25.28▲ | +0.04 (+0.16%) | 25.30 | 25.2201 | 617,116 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UCTT | 25.72▲ | +0.49 (+1.94%) | 25.885 | 25.34 | 226,792 |
| UCYB | 61.34▲ | +1.219 (+2.03%) | 61.39 | 61.12 | 915 |
| UDI | 31.07▼ | -0.16 (-0.51%) | 31.07 | 31.06 | 10,448 |
| UDIV | 51.8794▲ | +0.2094 (+0.41%) | 51.9399 | 51.8006 | 5,372 |
| UDN | 18.88▲ | +0.05 (+0.27%) | 18.90 | 18.86 | 139,790 |
| UDOW | 104.60▲ | +0.52 (+0.50%) | 105.12 | 103.75 | 2,315,193 |
| UDR | 37.76▼ | -0.61 (-1.59%) | 38.52 | 37.715 | 2,600,963 |
| UE | 20.65▼ | -0.52 (-2.46%) | 21.015 | 20.615 | 1,462,047 |
| UEVM | 55.8598▲ | +0.1917 (+0.34%) | 55.90 | 55.8283 | 4,555 |
| UFCS | 31.82▲ | +0.17 (+0.54%) | 31.985 | 31.595 | 134,353 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UFO | 34.92▲ | +0.613 (+1.79%) | 34.93 | 34.41 | 87,944 |
| UFPI | 99.29▲ | +0.61 (+0.62%) | 100.8661 | 98.22 | 328,915 |
| UFPT | 204.03▲ | +4.71 (+2.36%) | 206.085 | 197.83 | 129,296 |
| UGA | 65.2037▲ | +0.8517 (+1.32%) | 65.28 | 65.02 | 8,177 |
| UGE | 17.5523▼ | -0.4359 (-2.42%) | 17.99 | 17.53 | 40,485 |
| UGI | 34.05▼ | -0.71 (-2.04%) | 34.595 | 34.05 | 1,571,549 |
| UGL | 42.17▲ | +0.84 (+2.03%) | 42.27 | 41.505 | 1,746,712 |
| UHAL | 56.33▼ | -1.19 (-2.07%) | 58.0345 | 56.065 | 266,939 |
| UHS | 189.58▼ | -2.14 (-1.12%) | 192.18 | 188.24 | 657,900 |
| UHT | 41.96▲ | +0.49 (+1.18%) | 42.02 | 41.6145 | 69,735 |
| UI | 614.49▲ | +9.71 (+1.61%) | 620.135 | 601.70 | 110,205 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| UIVM | 61.8468▲ | +0.2542 (+0.41%) | 61.90 | 61.7199 | 6,518 |
| UJB | 79.1604▲ | +0.403 (+0.51%) | 79.1604 | 79.04 | 219 |
| UL | 62.32▼ | -0.57 (-0.91%) | 62.91 | 62.32 | 1,485,815 |
| ULH | 24.91▲ | +0.22 (+0.89%) | 25.105 | 24.395 | 27,171 |
| ULS | 67.55▲ | +0.80 (+1.20%) | 68.25 | 66.87 | 482,896 |
| ULST | 40.66▲ | +0.01 (+0.02%) | 40.66 | 40.65 | 100,191 |
| ULTA | 526.08▲ | +11.46 (+2.23%) | 530.73 | 514.65 | 625,100 |
| ULVM | 88.8344▼ | -0.2812 (-0.32%) | 88.8344 | 88.8344 | 167 |
| UMBF | 120.395▼ | -0.205 (-0.17%) | 121.595 | 119.72 | 394,618 |
| UMDD | 26.17▼ | -0.01 (-0.04%) | 26.63 | 26.05 | 8,393 |
| UMH | 15.13▼ | -0.05 (-0.33%) | 15.28 | 15.09 | 666,940 |
| UMI | 50.6088▼ | -0.1622 (-0.32%) | 50.94 | 50.58 | 7,789 |
| UMMA | 27.19▲ | +0.155 (+0.57%) | 27.27 | 26.90 | 32,100 |
| UNB | 26.25▲ | +0.26 (+1.00%) | 26.27 | 26.01 | 4,409 |
| UNF | 171.60▲ | +0.03 (+0.02%) | 173.085 | 170.395 | 161,622 |
| UNFI | 28.00▼ | -1.18 (-4.04%) | 29.20 | 27.97 | 747,932 |
| UNH | 347.89▼ | -4.62 (-1.31%) | 351.71 | 342.53 | 10,464,018 |
| UNHG | 21.65▼ | -0.32 (-1.46%) | 22.11 | 21.00 | 2,668,025 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UNM | 74.90▼ | -0.34 (-0.45%) | 76.04 | 74.75 | 1,323,527 |
| UNP | 216.25▲ | +1.34 (+0.62%) | 217.06 | 214.32 | 4,483,800 |
| UNTY | 52.12▲ | +0.23 (+0.44%) | 52.32 | 51.6918 | 19,994 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPB | 16.79▼ | -0.78 (-4.44%) | 18.00 | 16.79 | 374,000 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPGD | 74.7555▼ | -0.1645 (-0.22%) | 74.89 | 74.75 | 3,206 |
| UPGR | 21.6235▲ | +0.2574 (+1.20%) | 21.6235 | 21.6235 | 4 |
| UPRO | 108.73▲ | +1.65 (+1.54%) | 108.85 | 108.03 | 3,315,126 |
| UPS | 84.02▼ | -0.33 (-0.39%) | 85.16 | 83.91 | 6,368,856 |
| UPST | 66.98▲ | +3.90 (+6.18%) | 67.2728 | 64.26 | 6,186,976 |
| UPV | 83.1108▲ | +1.1334 (+1.38%) | 83.1108 | 82.69 | 594 |
| UPW | 87.5363▲ | +0.2187 (+0.25%) | 88.05 | 87.35 | 4,046 |
| UPWK | 16.79▼ | -0.07 (-0.42%) | 17.29 | 16.72 | 3,422,311 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URBN | 71.97▲ | +4.26 (+6.29%) | 72.06 | 68.185 | 1,756,050 |
| URE | 64.5411▼ | -0.2736 (-0.42%) | 65.15 | 64.5411 | 35,638 |
| URGN | 18.06▼ | -0.73 (-3.89%) | 18.84 | 17.9428 | 1,391,210 |
| URI | 947.90▲ | +9.90 (+1.06%) | 957.745 | 938.145 | 529,386 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| URTH | 180.18▲ | +0.93 (+0.52%) | 180.255 | 179.845 | 220,608 |
| URTY | 51.37▲ | +0.59 (+1.16%) | 51.83 | 50.92 | 1,835,505 |
| USAF | 27.085▲ | +0.08 (+0.30%) | 27.14 | 27.085 | 696 |
| USAI | 38.88▼ | -0.2324 (-0.59%) | 39.17 | 38.88 | 19,883 |
| USAU | 15.14▼ | -0.68 (-4.30%) | 16.0553 | 15.09 | 397,545 |
| USB | 49.29▲ | +0.16 (+0.33%) | 49.565 | 49.01 | 7,729,700 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USCB | 17.21▼ | -0.15 (-0.86%) | 17.45 | 17.20 | 11,041 |
| USCI | 78.46▲ | +0.96 (+1.24%) | 78.49 | 78.10 | 16,359 |
| USCL | 77.8416▲ | +0.4222 (+0.55%) | 77.8416 | 77.6901 | 357 |
| USD | 94.88▲ | +0.84 (+0.89%) | 94.945 | 91.80 | 314,890 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USDX | 25.75▼ | -0.01 (-0.04%) | 25.7998 | 25.75 | 1,988,728 |
| USE | 28.9265▲ | +0.2496 (+0.87%) | 29.03 | 28.9265 | 184 |