Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 80.00▼ | -0.44 (-0.55%) | 81.90 | 79.47 | 867,300 |
| WLTG | 29.206▲ | +0.006 (+0.02%) | 29.29 | 29.206 | 3,600 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMB | 57.66▲ | +0.60 (+1.05%) | 58.02 | 57.18 | 3,845,600 |
| WMG | 27.36▼ | -0.34 (-1.23%) | 27.97 | 27.04 | 1,758,700 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WMS | 115.24▼ | -0.75 (-0.65%) | 116.68 | 114.80 | 444,800 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| WNS | 54.73▼ | -1.09 (-1.95%) | 56.36 | 52.36 | 1,314,795 |
| WNTR | 36.7918▲ | +0.1278 (+0.35%) | 37.135 | 35.6327 | 40,393 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WOOD | 72.13▼ | -0.72 (-0.99%) | 72.71 | 72.13 | 1,900 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WPC | 61.80▲ | +1.02 (+1.68%) | 62.06 | 60.715 | 602,059 |
| WPM | 85.77▲ | +3.31 (+4.01%) | 86.55 | 82.69 | 2,631,400 |
| WPP | 39.37▲ | +0.49 (+1.26%) | 39.44 | 39.18 | 203,406 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| WRBY | 15.75▼ | -0.87 (-5.23%) | 16.62 | 15.74 | 2,494,377 |
| WRLD | 140.55▲ | +3.28 (+2.39%) | 141.82 | 136.90 | 34,600 |
| WRND | 29.645▲ | +0.0128 (+0.04%) | 29.645 | 29.645 | 61 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WSBC | 30.79▼ | -0.29 (-0.93%) | 31.15 | 30.74 | 285,200 |
| WSC | 26.93▼ | -0.77 (-2.78%) | 28.02 | 26.875 | 2,740,300 |
| WSFS | 53.35▼ | -0.56 (-1.04%) | 53.925 | 53.23 | 299,322 |
| WSM | 160.31▼ | -0.58 (-0.36%) | 161.99 | 159.04 | 989,000 |
| WSML | 25.9373▲ | +0.0666 (+0.26%) | 25.9373 | 25.9373 | 211 |
| WSO | 475.90▲ | +6.47 (+1.38%) | 476.66 | 468.52 | 184,500 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WST | 213.06▼ | -1.68 (-0.78%) | 215.66 | 212.87 | 563,301 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTFC | 116.14▼ | -0.89 (-0.76%) | 117.98 | 115.80 | 222,100 |
| WTM | 1,796.5601▲ | +7.4501 (+0.42%) | 1,803.20 | 1,771.00 | 13,900 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTMU | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.04 | 403 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| WTPI | 31.01▲ | +0.01 (+0.03%) | 31.19 | 31.00 | 65,999 |
| WTRE | 17.6643▲ | +0.0644 (+0.37%) | 17.6643 | 17.6643 | 356 |
| WTRG | 40.76▲ | +0.16 (+0.39%) | 40.94 | 40.33 | 1,138,200 |
| WTS | 236.50▲ | +1.50 (+0.64%) | 236.50 | 230.47 | 297,500 |
| WTV | 81.17▼ | -0.25 (-0.31%) | 81.63 | 81.09 | 72,000 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WUSA | 23.7976▼ | -0.0599 (-0.25%) | 23.7976 | 23.72 | 727 |
| WWD | 196.49▲ | +0.89 (+0.46%) | 198.87 | 193.74 | 275,500 |
| WWJD | 32.72▲ | +0.22 (+0.68%) | 32.82 | 32.4701 | 29,734 |
| WWW | 15.29▼ | -1.03 (-6.31%) | 16.37 | 15.22 | 2,409,400 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| WY | 26.21▲ | +0.27 (+1.04%) | 26.50 | 26.06 | 4,948,200 |
| WYNN | 87.93▲ | +1.34 (+1.55%) | 88.23 | 87.05 | 3,216,400 |
| X | 42.43▲ | +1.01 (+2.44%) | 42.81 | 41.18 | 3,956,057 |
| XAIX | 33.18▼ | -0.04 (-0.12%) | 33.40 | 33.02 | 7,600 |
| XAR | 177.30▼ | -1.43 (-0.80%) | 179.09 | 175.55 | 74,400 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBI | 76.39▼ | -1.65 (-2.11%) | 79.55 | 76.30 | 11,444,400 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XC | 31.449▲ | +0.229 (+0.73%) | 31.64 | 31.449 | 7,800 |
| XCCC | 37.40▲ | +0.03 (+0.08%) | 37.53 | 37.40 | 14,739 |
| XCEM | 31.20▲ | +0.37 (+1.20%) | 31.31 | 31.101 | 283,600 |
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XCNY | 24.49▲ | +0.41 (+1.70%) | 24.49 | 24.49 | 27 |
| XCOR | 66.9463▲ | +0.0502 (+0.08%) | 67.22 | 66.8701 | 7,634 |
| XEL | 70.61▲ | +0.44 (+0.63%) | 70.88 | 70.00 | 2,478,767 |
| XENE | 35.02▼ | -0.52 (-1.46%) | 36.40 | 34.97 | 1,055,400 |
| XES | 61.19▲ | +0.74 (+1.22%) | 61.53 | 60.80 | 29,800 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XHB | 96.39▼ | -0.36 (-0.37%) | 97.18 | 96.07 | 971,000 |
| XHE | 80.78▼ | -0.27 (-0.33%) | 81.61 | 80.62 | 14,700 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHS | 97.36▼ | -0.52 (-0.53%) | 98.77 | 97.36 | 3,600 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XLB | 84.56▲ | +0.22 (+0.26%) | 84.675 | 84.08 | 3,179,999 |
| XLC | 97.18▼ | -0.50 (-0.51%) | 98.08 | 97.03 | 4,284,786 |
| XLE | 82.43▲ | +0.82 (+1.00%) | 82.835 | 81.76 | 9,957,150 |
| XLF | 49.86 | +0.00 (+0.00%) | 50.035 | 49.715 | 22,047,140 |
| XLG | 46.60▼ | -0.02 (-0.04%) | 46.915 | 46.47 | 1,085,658 |
| XLI | 136.11▲ | +0.11 (+0.08%) | 136.56 | 135.20 | 4,541,200 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |
| XLRE | 41.61▲ | +0.25 (+0.60%) | 41.749 | 41.29 | 2,540,300 |
| XLSR | 50.28▲ | +0.08 (+0.16%) | 50.6699 | 50.23 | 38,139 |
| XLU | 80.24▲ | +0.14 (+0.17%) | 80.33 | 79.72 | 8,710,200 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XMAG | 19.75▼ | -0.01 (-0.05%) | 19.81 | 19.69 | 10,500 |
| XME | 58.40▲ | +0.53 (+0.92%) | 58.45 | 57.20 | 814,900 |
| XMHQ | 95.23▼ | -0.14 (-0.15%) | 95.84 | 95.06 | 165,200 |
| XMLV | 61.15▲ | +0.0022 (+0.00%) | 61.43 | 61.02 | 30,200 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |