Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VITL 38.83 +1.47 (+3.93%) 39.13 37.29 1,508,869
VKTX 26.52 -1.65 (-5.86%) 28.085 26.20 6,324,816
VLGEA 38.57 +0.12 (+0.31%) 38.815 38.23 97,607
VLLU 21.6179 +0.0634 (+0.29%) 21.6179 21.6179 21
VLO 134.69 -2.28 (-1.66%) 136.46 133.27 8,049,300
VLTO 101.07 -0.05 (-0.05%) 101.91 100.8301 2,287,548
VLU 191.372 +0.7319 (+0.38%) 191.8108 190.6677 3,255
VMBS 46.19 -0.18 (-0.39%) 46.30 46.15 1,008,400
VMC 262.18 +5.22 (+2.03%) 263.11 257.76 2,119,900
VMI 333.86 +0.48 (+0.14%) 335.77 331.48 346,242
VNAM 17.50 +0.22 (+1.27%) 17.50 17.37 0
VNIE 26.316 +0.173 (+0.66%) 26.32 26.221 600
VNLA 49.18 +0.01 (+0.02%) 49.18 49.161 236,563
VNO 38.29 +1.15 (+3.10%) 38.31 37.24 3,292,100
VNOM 38.22 -0.33 (-0.86%) 39.45 38.05 3,091,100
VNQ 88.49 +0.22 (+0.25%) 89.41 88.14 3,179,000
VNQI 45.98 -0.03 (-0.07%) 46.11 45.85 231,300
VNSE 35.7961 +0.2709 (+0.76%) 35.80 35.78 1,757
VNT 37.00 -0.30 (-0.80%) 37.58 36.83 1,854,130
VO 279.06 +1.28 (+0.46%) 280.41 277.38 729,500
VOE 164.49 +0.44 (+0.27%) 165.25 163.65 227,200
VOLT 25.33 +0.27 (+1.08%) 25.4994 25.1582 17,075
VONE 279.48 +1.05 (+0.38%) 280.17 277.96 42,000
VONG 108.50 +0.55 (+0.51%) 108.73 107.61 2,440,300
VONV 84.86 +0.26 (+0.31%) 85.32 84.52 1,374,700
VOO 566.95 +2.80 (+0.50%) 568.33 563.21 6,026,200
VOOG 395.11 +2.69 (+0.69%) 395.65 391.66 222,100
VOOV 187.83 +0.72 (+0.38%) 188.45 186.96 89,600
VOT 282.34 +2.40 (+0.86%) 283.36 280.03 176,000
VOTE 72.41 +0.40 (+0.56%) 72.55 71.98 48,100
VOX 169.95 +2.16 (+1.29%) 170.09 167.69 215,800
VOYA 70.68 +0.43 (+0.61%) 71.22 69.90 1,145,300
VOYG 41.97 -6.98 (-14.26%) 49.87 41.415 2,982,900
VPC 20.32 +0.02 (+0.10%) 20.409 20.28 17,600
VPG 28.31 +0.32 (+1.14%) 28.56 27.37 235,000
VPL 82.08 +0.50 (+0.61%) 82.36 81.77 610,000
VPLS 77.55 -0.107 (-0.14%) 77.72 77.527 66,768
VPU 175.86 +0.41 (+0.23%) 177.16 175.37 156,100
VRAI 23.01 -0.04 (-0.17%) 23.238 22.98 1,900
VRIG 25.06 +0.02 (+0.08%) 25.06 25.04 302,694
VRM 28.51 -0.01 (-0.04%) 28.70 27.11 118,100
VRNA 93.82 -0.58 (-0.61%) 95.225 92.88 951,400
VRNS 50.26 -0.67 (-1.32%) 51.045 50.03 1,656,900
VRNT 18.78 -0.61 (-3.15%) 19.92 18.56 2,967,300
VRP 24.39 +0.00 (+0.00%) 24.41 24.38 293,859
VRRM 25.40 +0.09 (+0.36%) 25.47 25.10 1,248,738
VRSK 308.66 +3.53 (+1.16%) 309.04 304.60 2,480,400
VRSN 287.68 +4.47 (+1.58%) 288.34 282.00 1,059,300
VRT 127.16 +3.36 (+2.71%) 128.582 124.80 9,334,700
VRTL 37.94 +1.91 (+5.30%) 38.625 36.66 29,900
VRTS 183.19 -2.14 (-1.15%) 186.23 181.70 508,000
VRTX 441.30 -2.10 (-0.47%) 446.62 440.50 3,615,500
VSCO 19.32 +0.41 (+2.17%) 19.72 19.04 3,459,494
VSDA 51.59 +0.268 (+0.52%) 51.67 51.34 4,000
VSEC 130.26 +2.53 (+1.98%) 131.01 126.41 922,700
VSH 15.96 +0.27 (+1.72%) 16.01 15.57 3,916,900
VSHY 21.7851 -0.0649 (-0.30%) 21.85 21.7851 618
VSLU 38.882 +0.262 (+0.68%) 38.92 38.64 11,100
VSMV 48.95 +0.04 (+0.08%) 49.045 48.833 4,000
VSS 133.33 +0.22 (+0.17%) 133.94 132.89 224,000
VST 195.04 +4.64 (+2.44%) 198.20 189.11 8,902,300
VT 128.00 +0.55 (+0.43%) 128.38 127.32 2,288,100
VTC 76.99 -0.10 (-0.13%) 77.18 76.94 47,297
VTEB 48.97 +0.01 (+0.02%) 48.985 48.895 4,705,341
VTES 100.91 +0.09 (+0.09%) 100.93 100.845 67,991
VTHR 271.50 +1.37 (+0.51%) 271.99 269.88 13,600
VTI 303.31 +1.37 (+0.45%) 304.26 301.39 3,182,073
VTIP 50.23 -0.03 (-0.06%) 50.27 50.21 1,452,300
VTLE 16.56 +0.05 (+0.30%) 16.65 16.17 2,010,200
VTMX 27.28 +0.16 (+0.59%) 27.62 26.99 150,800
VTOL 33.35 +0.04 (+0.12%) 33.78 33.09 707,800
VTR 62.88 -0.45 (-0.71%) 63.74 62.70 5,496,045
VTS 22.49 -0.38 (-1.66%) 23.1116 22.43 1,527,459
VTV 176.67 +0.49 (+0.28%) 177.55 175.99 2,701,200
VTWG 208.04 +0.14 (+0.07%) 209.35 207.45 17,600
VTWO 87.08 +0.03 (+0.03%) 87.82 86.52 1,420,200
VTWV 138.91 +0.02 (+0.01%) 139.85 138.13 12,300
VUG 436.40 +2.71 (+0.62%) 437.105 432.695 1,171,861
VUSE 62.40 +0.2055 (+0.33%) 62.86 62.40 9,900
VV 284.58 +1.23 (+0.43%) 285.28 282.72 256,200
VVV 38.20 +1.16 (+3.13%) 38.38 37.065 2,034,891
VVX 48.30 -0.17 (-0.35%) 49.346 48.01 640,500
VWO 49.39 -0.05 (-0.10%) 49.49 49.23 8,245,800
VWOB 65.07 -0.04 (-0.06%) 65.17 64.98 445,400
VXF 191.72 +0.35 (+0.18%) 193.149 190.48 324,479
VXUS 68.91 +0.28 (+0.41%) 69.14 68.63 4,072,400
VYM 132.52 +0.34 (+0.26%) 133.04 131.92 1,105,300
VYMI 79.83 +0.11 (+0.14%) 80.18 79.645 829,980
VZ 42.31 +0.21 (+0.50%) 42.45 41.98 21,419,200
W 51.22 +0.56 (+1.11%) 51.99 50.395 4,504,100
WAB 207.69 +1.40 (+0.68%) 208.66 205.62 1,171,900
WABC 48.57 -0.02 (-0.04%) 49.00 48.14 188,300
WABF 25.132 -0.0918 (-0.36%) 25.132 25.132 200
WAFD 29.32 -0.16 (-0.54%) 29.61 29.10 463,900
WAL 77.62 -0.06 (-0.08%) 78.39 76.84 1,283,200
WANT 42.02 +1.93 (+4.81%) 42.04 40.49 0
WAR 23.834 -0.196 (-0.82%) 24.03 23.719 28,500
WASH 28.25 +0.08 (+0.28%) 28.58 27.95 494,500
WAT 352.41 -2.50 (-0.70%) 358.06 350.91 807,500
WAY 39.76 +0.49 (+1.25%) 40.53 39.09 4,021,700