Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SUSL | 138.918▲ | +0.815 (+0.59%) | 139.07 | 138.75 | 3,600 |
| SVOL | 16.67▲ | +0.10 (+0.60%) | 16.76 | 16.57 | 274,274 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SWK | 88.57▼ | -0.60 (-0.67%) | 89.24 | 87.55 | 1,299,406 |
| SWKS | 76.35▼ | -4.40 (-5.45%) | 79.58 | 73.9311 | 9,163,133 |
| SWP | 27.54▲ | +0.166 (+0.61%) | 27.57 | 27.46 | 9,900 |
| SWX | 84.14▲ | +0.63 (+0.75%) | 84.78 | 83.43 | 599,482 |
| SXI | 285.01▲ | +3.95 (+1.41%) | 286.30 | 278.99 | 81,506 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| SYK | 277.33▲ | +0.36 (+0.13%) | 281.58 | 276.53 | 1,476,215 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SYNA | 119.82▲ | +0.74 (+0.62%) | 120.60 | 118.94 | 2,006,735 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| SYY | 78.14▼ | -0.06 (-0.08%) | 78.60 | 77.765 | 2,283,693 |
| SYZ | 29.4917▲ | +0.1264 (+0.43%) | 29.58 | 29.31 | 7,345 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TACK | 31.8856▲ | +0.2076 (+0.66%) | 31.895 | 31.81 | 14,153 |
| TACN | 28.22▲ | +0.1559 (+0.56%) | 28.22 | 28.22 | 158 |
| TACU | 28.559▲ | +0.179 (+0.63%) | 28.58 | 28.475 | 33,000 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAFM | 23.96▲ | +0.09 (+0.38%) | 24.03 | 23.90 | 707,138 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TAGS | 27.40▼ | -0.12 (-0.44%) | 27.78 | 27.05 | 20,100 |
| TAK | 18.73▲ | +0.21 (+1.13%) | 18.755 | 18.37 | 2,043,124 |
| TALO | 16.80▼ | -0.15 (-0.88%) | 17.23 | 16.72 | 5,089,110 |
| TALV | 28.6129▲ | +0.2029 (+0.71%) | 28.6129 | 28.45 | 1,519 |
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TANH | 17.01▼ | -0.47 (-2.69%) | 18.07 | 16.26 | 69,643 |
| TAP | 37.20▼ | -0.72 (-1.90%) | 37.755 | 36.965 | 2,281,453 |
| TARK | 54.518▲ | +2.418 (+4.64%) | 54.71 | 53.56 | 7,900 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TAX | 30.796▲ | +0.236 (+0.77%) | 30.796 | 30.796 | 15 |
| TAXE | 48.643▲ | +0.122 (+0.25%) | 48.67 | 48.57 | 149,600 |
| TAXF | 47.31▲ | +0.18 (+0.38%) | 47.36 | 47.25 | 66,811 |
| TAXI | 49.43▲ | +0.214 (+0.43%) | 49.43 | 49.24 | 63,200 |
| TAXM | 47.37▲ | +0.17 (+0.36%) | 47.37 | 47.23 | 10,756 |
| TAXS | 49.51▲ | +0.155 (+0.31%) | 49.51 | 49.42 | 30,083 |
| TAXT | 49.325▲ | +0.2422 (+0.49%) | 49.33 | 49.27 | 34,458 |
| TAXX | 49.87▲ | +0.105 (+0.21%) | 49.88 | 49.82 | 28,184 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TBBK | 48.25▼ | -1.08 (-2.19%) | 49.33 | 47.88 | 630,225 |
| TBF | 26.68▼ | -0.01 (-0.04%) | 26.84 | 26.65 | 296,000 |
| TBG | 36.62▼ | -0.01 (-0.03%) | 36.70 | 36.53 | 79,200 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,627,121 |
| TBLD | 20.46▲ | +0.22 (+1.09%) | 20.50 | 20.30 | 34,972 |
| TBLL | 105.71▲ | +0.03 (+0.03%) | 105.71 | 105.70 | 364,900 |
| TBLU | 49.4086▲ | +0.2746 (+0.56%) | 49.48 | 49.26 | 879 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TBT | 42.05▼ | -0.14 (-0.33%) | 42.62 | 42.04 | 328,200 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 298,700 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TBXU | 37.0564▲ | +1.1244 (+3.13%) | 37.09 | 36.11 | 414 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCAL | 22.42▲ | +0.12 (+0.54%) | 22.42 | 22.25 | 38,300 |
| TCAN | 20.59▲ | +0.82 (+4.15%) | 21.11 | 20.45 | 16,300 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.26 | 17.00 | 6,496 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCHP | 52.25▲ | +0.17 (+0.33%) | 52.38 | 52.19 | 99,800 |
| TCI | 47.75▲ | +1.87 (+4.08%) | 48.33 | 46.72 | 22,756 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCOM | 38.90▲ | +0.94 (+2.48%) | 39.20 | 38.69 | 2,968,202 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TCV | 32.6089▲ | +0.0278 (+0.09%) | 32.61 | 32.56 | 943 |
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDCL | 16.805▲ | +0.265 (+1.60%) | 16.805 | 16.805 | 20 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TDI | 46.384▲ | +0.2515 (+0.55%) | 46.51 | 46.265 | 44,564 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| TDNA | 24.2008▲ | +0.6324 (+2.68%) | 24.2008 | 24.046 | 2,406 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDS | 33.53▼ | -0.60 (-1.76%) | 34.02 | 32.46 | 2,766,363 |
| TDSB | 24.7308▲ | +0.1358 (+0.55%) | 24.74 | 24.71 | 3,041 |
| TDSC | 28.6539▲ | +0.1539 (+0.54%) | 28.68 | 28.6539 | 3,558 |
| TDTF | 22.77▼ | -0.04 (-0.18%) | 22.79 | 22.75 | 465,300 |
| TDTT | 23.32▼ | -0.02 (-0.09%) | 23.33 | 23.31 | 638,888 |
| TDVG | 49.29▲ | +0.24 (+0.49%) | 49.31 | 49.06 | 36,200 |
| TDW | 85.42▲ | +0.72 (+0.85%) | 85.76 | 84.49 | 470,494 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TECK | 68.05▲ | +3.23 (+4.98%) | 68.11 | 66.69 | 2,830,250 |