Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 36.143▲ | +0.103 (+0.29%) | 36.211 | 35.90 | 1,900 |
| TXSS | 27.7775▼ | -0.0025 (-0.01%) | 27.7775 | 27.7775 | 4 |
| TXT | 80.81▲ | +1.39 (+1.75%) | 81.31 | 79.05 | 1,412,700 |
| TXUE | 30.39▼ | -0.095 (-0.31%) | 30.43 | 30.27 | 21,700 |
| TXUG | 25.3532▲ | +0.001 (+0.00%) | 25.3532 | 25.3532 | 0 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYD | 25.96▼ | -0.04 (-0.15%) | 26.065 | 25.93 | 39,974 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| U | 37.90▲ | +1.77 (+4.90%) | 37.94 | 36.63 | 8,492,992 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UAL | 94.04▲ | +0.66 (+0.71%) | 94.80 | 92.91 | 5,829,300 |
| UBER | 96.50▲ | +0.01 (+0.01%) | 98.45 | 96.15 | 15,317,000 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UBR | 24.3282▲ | +0.1732 (+0.72%) | 24.3282 | 24.089 | 841 |
| UBRL | 33.95▲ | +0.083 (+0.25%) | 35.11 | 33.68 | 113,200 |
| UBS | 38.36▲ | +0.33 (+0.87%) | 38.425 | 37.99 | 1,660,847 |
| UBSI | 35.79▲ | +0.02 (+0.06%) | 36.07 | 35.32 | 981,270 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UCB | 29.20▼ | -0.07 (-0.24%) | 29.275 | 28.75 | 669,774 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UCO | 21.46▲ | +0.30 (+1.42%) | 21.645 | 21.215 | 2,334,713 |
| UCON | 25.20▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 541,745 |
| UCRD | 21.8006▼ | -0.0544 (-0.25%) | 21.8006 | 21.8006 | 10 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UCYB | 62.811▲ | +1.597 (+2.61%) | 62.811 | 62.811 | 400 |
| UDI | 30.525▲ | +0.087 (+0.29%) | 30.525 | 30.525 | 100 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UE | 19.23▼ | -0.12 (-0.62%) | 19.345 | 19.13 | 839,534 |
| UEC | 15.13▼ | -0.40 (-2.58%) | 15.72 | 14.725 | 11,796,962 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFCS | 30.23▼ | -0.09 (-0.30%) | 30.345 | 29.85 | 106,171 |
| UFIV | 49.433▲ | +0.034 (+0.07%) | 49.46 | 49.42 | 9,300 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UFPI | 92.13▲ | +0.33 (+0.36%) | 93.50 | 90.945 | 667,306 |
| UFPT | 192.64▲ | +7.36 (+3.97%) | 192.87 | 182.865 | 155,911 |
| UGA | 65.5743▲ | +0.5887 (+0.91%) | 65.66 | 65.18 | 5,113 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGL | 48.68▼ | -0.57 (-1.16%) | 49.36 | 47.9701 | 3,832,635 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UHS | 217.01▼ | -1.68 (-0.77%) | 220.14 | 215.64 | 507,900 |
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| UI | 787.18▲ | +15.34 (+1.99%) | 792.00 | 768.00 | 208,753 |
| UITB | 47.605▼ | -0.02 (-0.04%) | 47.6675 | 47.585 | 135,837 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| UJB | 77.8488▼ | -0.0352 (-0.05%) | 77.8488 | 77.8488 | 153 |
| UL | 60.19▼ | -0.68 (-1.12%) | 60.66 | 60.16 | 3,088,700 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| ULTA | 519.88▲ | +10.22 (+2.01%) | 521.35 | 508.03 | 509,600 |
| ULVM | 89.4784▲ | +0.2491 (+0.28%) | 89.4784 | 89.4784 | 89 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UMDD | 24.7316▲ | +0.4608 (+1.90%) | 24.75 | 24.15 | 8,833 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNF | 154.35▼ | -2.07 (-1.32%) | 156.27 | 152.505 | 112,740 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNH | 341.56▼ | -3.19 (-0.93%) | 346.28 | 337.12 | 8,365,956 |
| UNHG | 20.38▼ | -0.39 (-1.88%) | 20.95 | 19.845 | 2,623,236 |
| UNIY | 49.315▼ | -0.05 (-0.10%) | 49.32 | 49.315 | 27,800 |
| UNM | 73.42▼ | -0.08 (-0.11%) | 73.68 | 72.79 | 1,158,316 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| UPGD | 73.9628▲ | +0.4892 (+0.67%) | 73.99 | 73.9501 | 1,405 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPRO | 117.94▲ | +0.91 (+0.78%) | 119.58 | 116.55 | 4,417,421 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| UPST | 47.52▲ | +2.56 (+5.69%) | 47.99 | 45.82 | 6,178,613 |
| UPV | 83.2659▼ | -0.7446 (-0.89%) | 83.389 | 83.2659 | 537 |
| UPW | 94.8798▼ | -1.1719 (-1.22%) | 95.56 | 94.8798 | 2,318 |
| UPWK | 15.94▼ | -0.37 (-2.27%) | 16.54 | 15.91 | 2,408,709 |
| URA | 55.12▼ | -1.07 (-1.90%) | 56.61 | 54.27 | 3,741,255 |
| URAA | 51.68▼ | -1.95 (-3.64%) | 54.19 | 50.09 | 126,892 |
| URBN | 64.61▼ | -1.22 (-1.85%) | 65.95 | 63.725 | 2,401,298 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| URI | 871.18▲ | +12.27 (+1.43%) | 883.48 | 850.00 | 697,600 |
| URNJ | 31.32▼ | -1.00 (-3.09%) | 32.23 | 30.82 | 156,700 |
| URNM | 64.37▼ | -1.36 (-2.07%) | 65.71 | 63.48 | 927,365 |
| URSP | 39.727▲ | +0.238 (+0.60%) | 39.87 | 39.65 | 1,200 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| URTY | 54.67▲ | +0.86 (+1.60%) | 55.035 | 53.03 | 1,800,080 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USAR | 19.45▼ | -0.23 (-1.17%) | 20.40 | 18.85 | 10,586,533 |
| USAU | 15.32▼ | -0.24 (-1.54%) | 15.62 | 14.85 | 255,000 |
| USB | 46.68▼ | -0.16 (-0.34%) | 46.87 | 46.08 | 9,635,919 |