Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SKM | 31.80▼ | -0.08 (-0.25%) | 32.37 | 30.90 | 2,427,836 |
| SKOR | 48.3829▲ | +0.079 (+0.16%) | 48.40 | 48.34 | 38,521 |
| SKT | 39.53▲ | +0.31 (+0.79%) | 40.005 | 39.39 | 562,565 |
| SKWD | 61.42▲ | +1.91 (+3.21%) | 62.20 | 58.78 | 1,075,527 |
| SKY | 85.25▲ | +0.37 (+0.44%) | 86.08 | 84.16 | 682,779 |
| SKYT | 34.24▼ | -0.58 (-1.67%) | 35.16 | 33.56 | 794,823 |
| SKYU | 36.2715▼ | -0.773 (-2.09%) | 37.07 | 36.2715 | 1,685 |
| SKYW | 96.88▼ | -1.47 (-1.49%) | 99.33 | 95.033 | 394,564 |
| SKYY | 134.86▼ | -1.44 (-1.06%) | 137.56 | 134.28 | 157,418 |
| SLAB | 218.22▼ | -0.16 (-0.07%) | 218.545 | 217.47 | 346,913 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLDE | 21.25▲ | +1.26 (+6.30%) | 21.7883 | 19.99 | 3,375,768 |
| SLDR | 49.68▲ | +0.065 (+0.13%) | 49.69 | 49.68 | 47,885 |
| SLF | 79.65▲ | +0.80 (+1.01%) | 79.665 | 78.35 | 545,075 |
| SLG | 53.42▲ | +1.20 (+2.30%) | 53.48 | 52.63 | 775,583 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SLGN | 46.39▲ | +0.28 (+0.61%) | 46.81 | 45.69 | 1,089,835 |
| SLJY | 28.2657▲ | +0.7457 (+2.71%) | 28.92 | 28.147 | 26,653 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SLNZ | 45.525▲ | +0.04 (+0.09%) | 45.525 | 45.525 | 291 |
| SLON | 21.3501▲ | +1.8301 (+9.38%) | 21.915 | 21.105 | 148,540 |
| SLP | 18.39▲ | +0.04 (+0.22%) | 18.47 | 18.35 | 468,408 |
| SLQD | 50.2253▲ | +0.0703 (+0.14%) | 50.24 | 50.195 | 113,431 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SLVM | 38.54▲ | +1.09 (+2.91%) | 38.7758 | 37.39 | 170,211 |
| SLVR | 52.16▲ | +1.86 (+3.70%) | 53.65 | 51.3599 | 119,285 |
| SLWS | 101.235▲ | +0.275 (+0.27%) | 101.235 | 101.235 | 100 |
| SLX | 98.19▲ | +1.33 (+1.37%) | 99.135 | 97.47 | 21,182 |
| SLYG | 117.38▼ | -0.82 (-0.69%) | 118.995 | 116.31 | 178,460 |
| SLYV | 108.06▼ | -0.80 (-0.73%) | 109.755 | 107.21 | 249,962 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMA | 33.67▲ | +0.39 (+1.17%) | 33.82 | 33.22 | 646,584 |
| SMBC | 76.04▼ | -1.74 (-2.24%) | 78.33 | 75.665 | 94,685 |
| SMBK | 47.34▼ | -0.82 (-1.70%) | 49.065 | 46.865 | 60,817 |
| SMBS | 25.28 | +0.00 (+0.00%) | 25.3199 | 25.26 | 395,643 |
| SMC | 29.80▲ | +0.30 (+1.02%) | 30.28 | 29.39 | 65,034 |
| SMCF | 38.9254▲ | +0.1311 (+0.34%) | 38.9254 | 38.9254 | 242 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SMCO | 30.29▼ | -0.2381 (-0.78%) | 30.68 | 30.07 | 19,270 |
| SMCP | 24.7059▼ | -0.0195 (-0.08%) | 25.23 | 24.545 | 6,691 |
| SMDX | 26.746▼ | -0.1315 (-0.49%) | 26.746 | 26.746 | 100 |
| SMFG | 24.53▲ | +0.48 (+2.00%) | 24.735 | 24.33 | 1,753,433 |
| SMG | 68.85▲ | +0.28 (+0.41%) | 69.64 | 68.095 | 448,325 |
| SMH | 592.29▼ | -28.17 (-4.54%) | 627.70 | 582.60 | 21,334,058 |
| SMHC | 59.4434▼ | -5.8266 (-8.93%) | 63.48 | 59.16 | 189,775 |
| SMHX | 58.65▼ | -2.81 (-4.57%) | 62.35 | 57.74 | 134,317 |
| SMID | 29.70▼ | -0.89 (-2.91%) | 31.41 | 28.87 | 17,410 |
| SMIG | 32.97▲ | +0.21 (+0.64%) | 32.97 | 32.65 | 440,854 |
| SMIZ | 43.2059▼ | -0.9741 (-2.20%) | 44.45 | 42.9066 | 68,661 |
| SMLF | 88.09▼ | -0.64 (-0.72%) | 89.64 | 87.33 | 246,090 |
| SMLL | 21.4822▲ | +0.1032 (+0.48%) | 21.49 | 21.3801 | 1,021 |
| SMLV | 158.3883▼ | -0.2407 (-0.15%) | 159.56 | 157.78 | 3,541 |
| SMMT | 15.42▲ | +1.04 (+7.23%) | 15.6912 | 14.55 | 7,083,585 |
| SMMU | 50.42▲ | +0.05 (+0.10%) | 50.47 | 50.361 | 75,667 |
| SMN | 19.4364▼ | -0.7076 (-3.51%) | 19.735 | 19.4364 | 7,658 |
| SMOG | 143.1665▼ | -1.2056 (-0.84%) | 146.285 | 143.1665 | 752 |
| SMOM | 27.7085▲ | +0.0977 (+0.35%) | 27.8499 | 27.55 | 19,579 |
| SMOX | 30.1466▼ | -0.2267 (-0.75%) | 30.50 | 29.95 | 3,400 |
| SMP | 37.93▼ | -0.61 (-1.58%) | 38.81 | 37.71 | 126,931 |
| SMRF | 25.1686▼ | -0.6698 (-2.59%) | 26.53 | 24.99 | 7,855 |
| SMRI | 42.032▲ | +0.6395 (+1.54%) | 42.032 | 41.82 | 15,160 |
| SMST | 56.51▼ | -10.60 (-15.79%) | 60.885 | 51.6001 | 427,146 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SMTH | 25.73▲ | +0.035 (+0.14%) | 25.745 | 25.70 | 281,827 |
| SMTI | 24.84▲ | +0.57 (+2.35%) | 24.86 | 24.27 | 26,102 |
| SMX | 15.05▲ | +0.14 (+0.94%) | 15.50 | 14.30 | 28,775 |
| SN | 151.47▼ | -0.37 (-0.24%) | 154.035 | 150.13 | 2,146,309 |
| SNA | 412.09▲ | +8.81 (+2.18%) | 412.325 | 402.69 | 414,182 |
| SNDA | 42.21▲ | +0.48 (+1.15%) | 42.66 | 41.55 | 555,664 |
| SNDK | 1,745.00▼ | -287.22 (-14.13%) | 2,052.54 | 1,693.00 | 16,871,368 |
| SNDR | 35.80▼ | -0.60 (-1.65%) | 36.9699 | 35.465 | 553,006 |
| SNDX | 21.82▲ | +0.93 (+4.45%) | 21.85 | 20.71 | 2,180,856 |
| SNEX | 120.55▼ | -3.19 (-2.58%) | 126.75 | 118.8501 | 808,327 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SNOW | 260.15▼ | -1.04 (-0.40%) | 264.87 | 254.16 | 8,090,614 |
| SNPE | 68.26▼ | -0.17 (-0.25%) | 68.93 | 67.76 | 226,629 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNSR | 48.4135▼ | -0.8115 (-1.65%) | 49.885 | 47.7925 | 34,379 |
| SNTH | 29.61▼ | -0.06 (-0.20%) | 29.93 | 29.4116 | 58,978 |
| SNX | 244.64▼ | -16.71 (-6.39%) | 260.64 | 243.24 | 988,816 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SOBO | 34.37▼ | -0.08 (-0.23%) | 34.87 | 34.075 | 759,101 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOFA | 15.59▼ | -0.32 (-2.01%) | 17.12 | 14.72 | 76,153 |
| SOFI | 18.24▼ | -0.20 (-1.08%) | 19.19 | 17.765 | 80,149,146 |
| SOFR | 100.18▲ | +0.034 (+0.03%) | 100.20 | 100.17 | 4,793 |
| SOLC | 16.1497▲ | +0.8045 (+5.24%) | 16.24 | 16.06 | 3,395 |
| SOLS | 80.19▼ | -2.76 (-3.33%) | 85.50 | 79.31 | 1,914,226 |
| SOLT | 38.66▲ | +3.45 (+9.80%) | 39.71 | 37.96 | 676,025 |
| SOLV | 78.27▼ | -0.08 (-0.10%) | 79.97 | 77.735 | 1,317,441 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SOR | 46.58▲ | +0.31 (+0.67%) | 46.62 | 45.31 | 7,087 |
| SOVF | 30.4134▲ | +0.2533 (+0.84%) | 30.4134 | 30.23 | 7,871 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| SOXQ | 99.29▼ | -5.82 (-5.54%) | 106.47 | 97.39 | 5,079,819 |
| SOXX | 566.32▼ | -33.38 (-5.57%) | 608.11 | 554.91 | 15,457,932 |