Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VBR | 185.74▲ | +0.17 (+0.09%) | 186.3873 | 185.04 | 612,576 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VC | 84.46▲ | +1.17 (+1.40%) | 85.88 | 83.95 | 261,439 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCLT | 73.18▼ | -0.06 (-0.08%) | 73.55 | 73.16 | 2,282,400 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VDE | 115.31▲ | +1.13 (+0.99%) | 115.79 | 114.39 | 225,400 |
| VEA | 53.68▲ | +0.35 (+0.66%) | 53.79 | 53.505 | 11,655,636 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VEGA | 43.35▲ | +0.0039 (+0.01%) | 43.57 | 43.15 | 1,700 |
| VEGI | 38.70▲ | +0.21 (+0.55%) | 38.70 | 38.46 | 24,400 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VEON | 46.84▼ | -1.04 (-2.17%) | 49.8675 | 46.50 | 354,950 |
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VERX | 38.33▲ | +0.81 (+2.16%) | 38.53 | 37.12 | 615,451 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VEU | 63.42▲ | +0.37 (+0.59%) | 63.58 | 63.25 | 3,600,783 |
| VFH | 119.94▼ | -0.05 (-0.04%) | 120.44 | 119.63 | 317,500 |
| VFLO | 33.40▼ | -0.11 (-0.33%) | 33.655 | 33.346 | 872,400 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGK | 74.09▲ | +0.49 (+0.67%) | 74.25 | 73.88 | 4,873,900 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VGUS | 75.38▲ | +0.075 (+0.10%) | 75.398 | 75.32 | 42,000 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VICE | 32.214▼ | -0.1433 (-0.44%) | 32.214 | 32.15 | 400 |
| VICI | 31.86▲ | +0.28 (+0.89%) | 31.999 | 31.51 | 3,621,088 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIGI | 86.47▲ | +0.28 (+0.32%) | 86.89 | 86.33 | 226,100 |
| VIK | 43.25▼ | -0.32 (-0.73%) | 43.797 | 42.704 | 1,065,200 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIOO | 95.73▲ | +0.08 (+0.08%) | 96.27 | 95.36 | 91,400 |
| VIOV | 81.35▼ | -0.07 (-0.09%) | 81.75 | 80.97 | 55,200 |
| VIRT | 43.15▲ | +0.67 (+1.58%) | 43.45 | 42.43 | 910,969 |
| VIS | 257.81▲ | +0.30 (+0.12%) | 258.69 | 256.31 | 57,900 |
| VIST | 47.27▲ | +0.70 (+1.50%) | 48.0699 | 46.73 | 618,565 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VKTX | 27.55▼ | -0.30 (-1.08%) | 28.73 | 27.45 | 1,737,963 |
| VLGEA | 36.26▲ | +0.16 (+0.44%) | 36.46 | 35.66 | 25,547 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLTO | 97.06▼ | -0.22 (-0.23%) | 98.21 | 96.84 | 1,427,950 |
| VLU | 181.16▼ | -0.022 (-0.01%) | 182.18 | 180.77 | 4,700 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMC | 269.63▲ | +1.21 (+0.45%) | 270.00 | 266.83 | 508,300 |
| VMI | 309.18▼ | -0.03 (-0.01%) | 321.0267 | 306.725 | 95,876 |
| VNAM | 15.948▼ | -0.1665 (-1.03%) | 16.015 | 15.83 | 15,800 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VNO | 38.91▲ | +0.18 (+0.46%) | 38.98 | 38.45 | 1,057,500 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNQ | 89.16▲ | +0.59 (+0.67%) | 89.40 | 88.37 | 3,460,200 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VO | 262.69▲ | +0.23 (+0.09%) | 263.86 | 261.80 | 808,900 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VOLT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.54 | 3,700 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VONG | 96.46▼ | -0.08 (-0.08%) | 97.23 | 96.13 | 694,100 |
| VONV | 81.25▼ | -0.03 (-0.04%) | 81.49 | 81.05 | 398,800 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOG | 350.04▼ | -0.59 (-0.17%) | 352.45 | 348.52 | 164,000 |
| VOOV | 179.04▼ | -0.06 (-0.03%) | 179.81 | 178.80 | 89,500 |
| VOT | 256.22▼ | -0.21 (-0.08%) | 257.93 | 255.26 | 148,500 |
| VOTE | 66.292▼ | -0.038 (-0.06%) | 66.65 | 66.14 | 16,100 |
| VOX | 150.57▲ | +0.01 (+0.01%) | 152.13 | 150.35 | 165,200 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VPG | 24.58▲ | +0.45 (+1.86%) | 24.69 | 23.90 | 175,200 |
| VPL | 76.58▲ | +0.43 (+0.56%) | 76.80 | 76.35 | 387,270 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPU | 173.52▲ | +0.13 (+0.07%) | 173.82 | 172.59 | 206,900 |
| VRAI | 22.385▲ | +0.1467 (+0.66%) | 22.406 | 22.36 | 800 |
| VRE | 15.54▼ | -0.09 (-0.58%) | 15.67 | 15.52 | 440,000 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VRNS | 45.30▼ | -0.18 (-0.40%) | 45.69 | 44.965 | 1,370,300 |
| VRNT | 17.87▼ | -0.16 (-0.89%) | 18.24 | 17.74 | 762,200 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VRSK | 309.50▲ | +1.65 (+0.54%) | 310.33 | 305.83 | 707,200 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTL | 21.79▼ | -0.71 (-3.16%) | 23.0005 | 21.329 | 37,993 |