Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 18.04▼ | -0.91 (-4.80%) | 19.00 | 18.00 | 1,028,112 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAX | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 60 |
| STBA | 43.21▲ | +0.57 (+1.34%) | 43.64 | 42.115 | 204,070 |
| STBQ | 23.1641▼ | -0.7616 (-3.18%) | 23.47 | 22.98 | 2,872 |
| STC | 68.33▲ | +0.90 (+1.33%) | 69.10 | 67.945 | 149,051 |
| STCE | 63.50▼ | -1.74 (-2.67%) | 65.13 | 62.62 | 192,641 |
| STE | 264.24▲ | +1.64 (+0.62%) | 264.99 | 261.905 | 437,882 |
| STEL | 37.42▲ | +0.28 (+0.75%) | 37.53 | 36.996 | 2,280,595 |
| STEM | 15.60 | +0.00 (+0.00%) | 16.06 | 15.1868 | 188,010 |
| STEP | 69.81▼ | -0.88 (-1.24%) | 71.27 | 68.96 | 614,463 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| STHH | 56.8405▲ | +1.9225 (+3.50%) | 56.8405 | 56.70 | 551 |
| STIP | 102.77▼ | -0.18 (-0.17%) | 102.8552 | 102.72 | 1,388,457 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| STLD | 186.55▲ | +6.98 (+3.89%) | 186.62 | 178.168 | 1,676,554 |
| STM | 28.77▲ | +0.88 (+3.16%) | 28.855 | 27.69 | 8,190,660 |
| STN | 100.92▲ | +1.84 (+1.86%) | 100.99 | 98.556 | 162,989 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STNE | 16.935▲ | +0.795 (+4.93%) | 17.055 | 16.15 | 5,207,047 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STOK | 30.77▲ | +0.43 (+1.42%) | 31.49 | 29.3511 | 549,315 |
| STPZ | 53.845▼ | -0.115 (-0.21%) | 53.89 | 53.82 | 8,747 |
| STRA | 85.96▲ | +0.94 (+1.11%) | 86.76 | 83.845 | 138,171 |
| STRL | 367.95▲ | +10.04 (+2.81%) | 373.1499 | 356.705 | 291,143 |
| STRN | 23.16▲ | +0.30 (+1.31%) | 23.19 | 22.89 | 2,130 |
| STRO | 15.10▲ | +0.15 (+1.00%) | 15.76 | 14.44 | 104,374 |
| STRS | 30.63▲ | +0.96 (+3.24%) | 31.35 | 29.76 | 26,645 |
| STRT | 82.96▲ | +3.84 (+4.85%) | 83.91 | 79.53 | 38,344 |
| STRV | 44.828▲ | +0.256 (+0.57%) | 44.9273 | 44.57 | 92,105 |
| STT | 132.58▲ | +1.72 (+1.31%) | 133.04 | 129.90 | 2,137,591 |
| STVN | 15.73▲ | +0.15 (+0.96%) | 15.84 | 15.01 | 1,227,965 |
| STWD | 17.83▼ | -0.10 (-0.56%) | 17.97 | 17.73 | 4,203,971 |
| STX | 432.95▲ | +25.26 (+6.20%) | 436.00 | 399.53 | 6,062,819 |
| STXD | 37.8714▲ | +0.3223 (+0.86%) | 37.8873 | 37.62 | 7,515 |
| STXE | 40.229▲ | +0.309 (+0.77%) | 40.30 | 39.63 | 16,808 |
| STXG | 51.01▲ | +0.25 (+0.49%) | 51.1601 | 50.74 | 56,173 |
| STXI | 32.8181▲ | +0.2531 (+0.78%) | 32.8181 | 32.65 | 36,934 |
| STXK | 35.0947▲ | +0.2729 (+0.78%) | 35.9499 | 34.9333 | 15,285 |
| STXM | 30.31▲ | +0.26 (+0.87%) | 30.3799 | 29.93 | 12,271 |
| STXT | 20.09▼ | -0.015 (-0.07%) | 20.11 | 20.06 | 12,909 |
| STXV | 35.66▲ | +0.3039 (+0.86%) | 35.68 | 35.31 | 27,779 |
| STZ | 155.66▼ | -1.04 (-0.66%) | 160.45 | 153.95 | 2,222,675 |
| SU | 52.66▼ | -0.31 (-0.59%) | 52.92 | 51.38 | 6,380,429 |
| SUB | 107.10▼ | -0.21 (-0.20%) | 107.13 | 107.05 | 510,726 |
| SUI | 125.85▼ | -1.58 (-1.24%) | 127.765 | 125.47 | 495,097 |
| SUPL | 42.5017▲ | +0.9617 (+2.32%) | 42.5017 | 41.24 | 686 |
| SUPN | 48.78▲ | +0.62 (+1.29%) | 49.49 | 48.11 | 1,011,502 |
| SUPP | 73.2546▲ | +0.5906 (+0.81%) | 73.2546 | 73.2546 | 38 |
| SURE | 131.8141▲ | +1.0005 (+0.76%) | 131.8141 | 131.8141 | 94 |
| SURI | 16.6433▲ | +0.1003 (+0.61%) | 16.729 | 16.364 | 11,852 |
| SUSA | 141.95▲ | +0.78 (+0.55%) | 142.19 | 140.64 | 24,688 |
| SUSB | 25.21▼ | -0.105 (-0.41%) | 25.25 | 25.2015 | 135,363 |
| SUSC | 23.345▼ | -0.125 (-0.53%) | 23.43 | 23.34 | 271,010 |
| SUSL | 123.25▲ | +0.235 (+0.19%) | 123.62 | 122.50 | 6,143 |
| SVOL | 17.60▲ | +0.19 (+1.09%) | 17.635 | 17.40 | 304,912 |
| SW | 41.96▲ | +0.33 (+0.79%) | 42.295 | 41.01 | 4,171,968 |
| SWAN | 32.60▲ | +0.07 (+0.22%) | 32.66 | 32.57 | 12,062 |
| SWK | 79.15▲ | +0.49 (+0.62%) | 79.77 | 77.65 | 2,160,681 |
| SWKH | 17.55▲ | +0.05 (+0.29%) | 17.60 | 17.51 | 2,946 |
| SWKS | 56.83▲ | +1.07 (+1.92%) | 57.00 | 55.26 | 3,804,212 |
| SWP | 28.7079▲ | +0.1279 (+0.45%) | 28.81 | 28.51 | 36,141 |
| SWX | 82.08▼ | -0.74 (-0.89%) | 83.15 | 81.71 | 1,159,991 |
| SXI | 246.74▲ | +6.74 (+2.81%) | 247.61 | 237.91 | 183,154 |
| SXQG | 32.33▲ | +0.11 (+0.34%) | 32.34 | 32.33 | 124 |
| SXT | 94.98▲ | +0.46 (+0.49%) | 96.60 | 94.765 | 257,466 |
| SYBT | 68.63▲ | +0.94 (+1.39%) | 69.46 | 67.26 | 176,018 |
| SYF | 73.52▲ | +0.89 (+1.23%) | 73.93 | 72.225 | 3,231,966 |
| SYFI | 35.92▼ | -0.17 (-0.47%) | 35.93 | 35.88 | 488,541 |
| SYK | 368.14▼ | -1.42 (-0.38%) | 369.60 | 363.92 | 1,510,278 |
| SYM | 54.13▼ | -0.24 (-0.44%) | 54.9499 | 51.71 | 2,016,257 |
| SYNA | 85.26▲ | +2.75 (+3.33%) | 85.69 | 81.17 | 767,173 |
| SYRE | 32.75▲ | +0.77 (+2.41%) | 33.3499 | 30.99 | 433,863 |
| SYY | 82.86▼ | -0.99 (-1.18%) | 84.38 | 82.63 | 5,313,390 |
| SYZ | 26.8941▲ | +0.2783 (+1.05%) | 27.0155 | 26.86 | 22,416 |
| SZNE | 37.1249▲ | +0.4807 (+1.31%) | 37.1249 | 37.1249 | 22 |
| T | 26.30▲ | +0.09 (+0.34%) | 26.635 | 26.192 | 56,450,699 |
| TABD | 25.145▼ | -0.03 (-0.12%) | 25.16 | 25.145 | 954 |
| TACK | 30.63▼ | -0.08 (-0.26%) | 30.7399 | 30.54 | 118,857 |
| TACN | 27.1326▲ | +0.1781 (+0.66%) | 27.1326 | 27.02 | 5,630 |
| TACU | 25.325▲ | +0.15 (+0.60%) | 25.325 | 25.11 | 386 |
| TAFI | 25.29▼ | -0.07 (-0.28%) | 25.33 | 25.29 | 495,155 |
| TAFL | 25.02▼ | -0.065 (-0.26%) | 25.05 | 25.01 | 6,604 |
| TAFM | 25.56▼ | -0.07 (-0.27%) | 25.689 | 25.55 | 53,844 |
| TAGG | 42.9551▼ | -0.0493 (-0.11%) | 43.08 | 42.936 | 104,120 |
| TAGS | 22.6602▼ | -0.2148 (-0.94%) | 22.70 | 22.60 | 18,949 |
| TAK | 17.49▲ | +0.26 (+1.51%) | 17.545 | 17.21 | 4,201,277 |
| TALV | 26.2969▲ | +0.1353 (+0.52%) | 26.2969 | 26.2969 | 24 |
| TAN | 53.69▼ | -0.16 (-0.30%) | 54.12 | 52.81 | 1,068,201 |
| TAP | 48.43▲ | +0.39 (+0.81%) | 48.605 | 47.66 | 2,538,492 |
| TAP.A | 48.99▼ | -0.06 (-0.12%) | 48.99 | 48.99 | 463 |
| TARK | 44.51▼ | -0.536 (-1.19%) | 45.38 | 44.1955 | 24,293 |
| TARS | 65.93▲ | +1.39 (+2.15%) | 66.88 | 64.32 | 541,374 |
| TATT | 50.53▼ | -0.35 (-0.69%) | 51.605 | 49.798 | 111,317 |
| TAX | 29.2805▲ | +0.2635 (+0.91%) | 29.31 | 29.2805 | 956 |
| TAXE | 51.475▲ | +0.01 (+0.02%) | 51.48 | 51.43 | 5,852 |
| TAXF | 50.82▲ | +0.01 (+0.02%) | 50.87 | 50.78 | 26,330 |
| TAXI | 51.66▼ | -0.1438 (-0.28%) | 51.66 | 51.65 | 1,944 |
| TAXM | 50.4361▼ | -0.1419 (-0.28%) | 50.49 | 50.43 | 1,804 |
| TAXS | 50.505▼ | -0.115 (-0.23%) | 50.505 | 50.49 | 960 |