Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
| UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
| UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
| UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
| UBRL | 32.11▼ | -1.17 (-3.52%) | 32.84 | 31.1368 | 174,523 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UBSI | 36.43▼ | -0.33 (-0.90%) | 36.88 | 36.28 | 2,408,128 |
| UBT | 16.61▼ | -0.23 (-1.37%) | 16.88 | 16.56 | 59,300 |
| UCB | 29.95▲ | +0.05 (+0.17%) | 30.28 | 29.67 | 1,226,266 |
| UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
| UCTT | 22.74▲ | +0.12 (+0.53%) | 22.93 | 22.44 | 1,500,900 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
| UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
| UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
| UE | 18.87▼ | -0.01 (-0.05%) | 19.065 | 18.74 | 1,085,751 |
| UEVM | 51.82▼ | -0.14 (-0.27%) | 51.98 | 51.82 | 1,900 |
| UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
| UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |
| UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
| UFPI | 99.78▼ | -0.10 (-0.10%) | 102.00 | 99.016 | 1,985,619 |
| UFPT | 244.67▼ | -2.47 (-1.00%) | 248.38 | 240.43 | 163,782 |
| UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
| UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |
| UGI | 36.13▲ | +0.08 (+0.22%) | 36.33 | 35.88 | 1,837,000 |
| UGL | 33.88▼ | -1.29 (-3.67%) | 34.11 | 33.52 | 1,238,800 |
| UHAL | 60.95▼ | -0.13 (-0.21%) | 61.88 | 60.70 | 506,100 |
| UHS | 178.08▲ | +0.65 (+0.37%) | 181.64 | 177.66 | 1,088,800 |
| UHT | 39.97▼ | -0.14 (-0.35%) | 40.72 | 39.64 | 129,400 |
| UI | 402.73▲ | +6.83 (+1.73%) | 406.00 | 394.26 | 195,500 |
| UITB | 46.91▼ | -0.078 (-0.17%) | 47.03 | 46.90 | 62,300 |
| UIVM | 57.94▲ | +0.17 (+0.29%) | 58.02 | 57.75 | 1,900 |
| UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
| UL | 60.92▲ | +0.24 (+0.40%) | 61.05 | 60.59 | 1,982,300 |
| ULH | 25.73▲ | +0.09 (+0.35%) | 26.44 | 25.465 | 109,768 |
| ULS | 72.17 | +0.00 (+0.00%) | 72.94 | 71.635 | 1,058,800 |
| ULST | 40.64▲ | +0.03 (+0.07%) | 40.65 | 40.63 | 379,711 |
| ULTA | 458.27▲ | +0.61 (+0.13%) | 459.69 | 455.00 | 1,373,759 |
| ULVM | 84.51▲ | +0.281 (+0.33%) | 84.84 | 84.29 | 700 |
| UMBF | 106.02▼ | -0.12 (-0.11%) | 107.19 | 105.295 | 1,786,333 |
| UMDD | 22.77▲ | +0.2156 (+0.96%) | 23.00 | 22.53 | 10,300 |
| UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
| UMI | 50.746▼ | -0.1084 (-0.21%) | 51.04 | 50.625 | 12,800 |
| UMMA | 26.60▲ | +0.27 (+1.03%) | 26.66 | 26.35 | 25,000 |
| UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
| UNF | 186.32▲ | +0.36 (+0.19%) | 187.67 | 183.68 | 180,900 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UNIY | 48.511▼ | -0.118 (-0.24%) | 48.511 | 48.511 | 103 |
| UNM | 80.46▲ | +0.76 (+0.95%) | 80.84 | 79.40 | 1,758,400 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UNTY | 47.45▲ | +0.66 (+1.41%) | 47.88 | 46.2663 | 319,709 |
| UPBD | 25.48▲ | +0.57 (+2.29%) | 25.48 | 24.89 | 1,964,657 |
| UPGD | 70.56▲ | +0.20 (+0.28%) | 70.71 | 70.28 | 3,500 |
| UPGR | 18.209▼ | -0.155 (-0.84%) | 18.209 | 18.209 | 100 |
| UPRO | 90.12▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 5,028,300 |
| UPS | 101.18▲ | +0.58 (+0.58%) | 101.96 | 100.43 | 5,867,500 |
| UPST | 63.43▲ | +0.08 (+0.13%) | 64.80 | 61.7248 | 6,129,229 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| UPW | 80.17▲ | +0.2679 (+0.34%) | 80.90 | 80.17 | 1,800 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| URE | 62.0877▲ | +0.4277 (+0.69%) | 62.75 | 61.65 | 2,817 |
| URI | 752.62▲ | +10.55 (+1.42%) | 758.33 | 745.01 | 924,500 |
| URNJ | 20.61▼ | -0.56 (-2.65%) | 21.49 | 20.3023 | 187,642 |
| URNM | 47.11▼ | -0.67 (-1.40%) | 48.3202 | 46.5968 | 417,707 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| URTY | 39.24▲ | +0.07 (+0.18%) | 40.24 | 38.47 | 1,941,562 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |
| USAI | 40.36▲ | +0.021 (+0.05%) | 40.535 | 40.18 | 4,600 |
| USB | 45.76▲ | +0.14 (+0.31%) | 46.25 | 45.53 | 15,785,900 |
| USCA | 38.6667▲ | +0.1777 (+0.46%) | 38.74 | 38.62 | 352,221 |
| USCB | 16.50▲ | +0.10 (+0.61%) | 16.59 | 16.355 | 76,215 |
| USCI | 73.13▼ | -0.4526 (-0.62%) | 73.28 | 72.80 | 6,300 |
| USCL | 73.45▲ | +0.307 (+0.42%) | 73.62 | 73.45 | 100,000 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USG | 34.47▼ | -0.815 (-2.31%) | 34.674 | 34.41 | 4,300 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
| USM | 62.54 | +0.00 (+0.00%) | 63.51 | 61.88 | 188,900 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USNA | 31.13▲ | +0.26 (+0.84%) | 31.43 | 30.60 | 307,900 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |