Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 20.48▲ | +0.45 (+2.25%) | 20.60 | 19.98 | 9,378,800 |
| TEX | 46.02▼ | -1.17 (-2.48%) | 47.37 | 44.91 | 2,411,950 |
| TEXN | 27.7538▲ | +0.2413 (+0.88%) | 27.7715 | 27.725 | 505 |
| TEXU | 23.243▲ | +0.438 (+1.92%) | 23.243 | 23.00 | 1,800 |
| TFC | 44.63▲ | +0.29 (+0.65%) | 44.75 | 43.91 | 6,214,335 |
| TFI | 45.90▲ | +0.07 (+0.15%) | 45.93 | 45.86 | 219,902 |
| TFII | 89.73▲ | +2.36 (+2.70%) | 90.61 | 83.9055 | 543,949 |
| TFIN | 54.46▼ | -0.19 (-0.35%) | 54.55 | 53.03 | 205,493 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TFLR | 51.3894▲ | +0.0244 (+0.05%) | 51.40 | 51.35 | 67,837 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TFPM | 27.76▼ | -0.53 (-1.87%) | 28.28 | 27.66 | 575,804 |
| TFPN | 25.515▲ | +0.007 (+0.03%) | 25.55 | 25.10 | 26,100 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TGLB | 26.2615▲ | +0.0669 (+0.26%) | 26.2615 | 26.21 | 205 |
| TGLS | 59.63▲ | +0.86 (+1.46%) | 59.94 | 58.21 | 230,900 |
| TGNA | 19.67▲ | +0.05 (+0.25%) | 19.77 | 19.53 | 999,366 |
| TGRT | 45.40▲ | +0.15 (+0.33%) | 45.81 | 45.23 | 69,700 |
| TGRW | 47.2595▲ | +0.1488 (+0.32%) | 47.6992 | 47.06 | 1,863 |
| TGS | 31.13▲ | +0.64 (+2.10%) | 33.03 | 31.02 | 600,600 |
| TGT | 92.72▼ | -0.20 (-0.22%) | 93.01 | 91.51 | 7,078,109 |
| TGTX | 34.78▲ | +0.76 (+2.23%) | 36.65 | 33.8101 | 3,259,737 |
| THC | 206.49▼ | -2.13 (-1.02%) | 210.47 | 205.65 | 1,127,483 |
| THD | 60.70▼ | -0.06 (-0.10%) | 60.975 | 60.59 | 17,166 |
| THEQ | 28.2462▲ | +0.0575 (+0.20%) | 28.30 | 28.2462 | 1,130 |
| THFF | 53.32▼ | -0.87 (-1.61%) | 53.995 | 53.19 | 42,561 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| THIR | 32.398▲ | +0.118 (+0.37%) | 32.47 | 32.36 | 16,200 |
| THLV | 30.102▲ | +0.098 (+0.33%) | 30.11 | 30.10 | 482 |
| THMZ | 32.735▲ | +0.1522 (+0.47%) | 32.80 | 32.58 | 4,569 |
| THNQ | 68.53▲ | +1.212 (+1.80%) | 69.015 | 67.973 | 21,200 |
| THNR | 23.30▲ | +0.35 (+1.53%) | 23.30 | 23.18 | 2,201 |
| THO | 104.35▲ | +1.00 (+0.97%) | 104.74 | 101.855 | 257,050 |
| THQ | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.00 | 175,800 |
| THR | 28.73▲ | +0.84 (+3.01%) | 28.91 | 27.29 | 121,945 |
| THRM | 36.80▲ | +0.20 (+0.55%) | 37.095 | 36.005 | 242,453 |
| THRO | 38.65▲ | +0.07 (+0.18%) | 38.98 | 38.564 | 773,300 |
| THS | 18.20▲ | +0.36 (+2.02%) | 18.22 | 17.25 | 605,132 |
| THTA | 15.07▼ | -0.023 (-0.15%) | 15.14 | 15.06 | 31,017 |
| THY | 22.4812▼ | -0.0138 (-0.06%) | 22.495 | 22.46 | 2,452 |
| THYF | 52.205▼ | -0.045 (-0.09%) | 52.252 | 52.19 | 6,200 |
| TIER | 27.6692▼ | -0.1458 (-0.52%) | 27.68 | 27.6692 | 307 |
| TIGO | 47.11▲ | +0.33 (+0.71%) | 47.15 | 46.115 | 666,800 |
| TIIV | 26.2043▼ | -0.1107 (-0.42%) | 26.2043 | 26.1648 | 794 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TILE | 24.90▼ | -1.77 (-6.64%) | 28.70 | 24.49 | 895,682 |
| TILL | 17.635▲ | +0.0846 (+0.48%) | 17.635 | 17.48 | 2,700 |
| TIMB | 22.59▼ | -0.54 (-2.33%) | 23.13 | 22.515 | 381,132 |
| TIME | 25.02▲ | +0.10 (+0.40%) | 25.11 | 24.90 | 11,100 |
| TINT | 33.56▲ | +0.039 (+0.12%) | 33.56 | 33.53 | 188 |
| TINY | 53.4827▲ | +0.0907 (+0.17%) | 53.64 | 53.296 | 973 |
| TIP | 111.38▲ | +0.18 (+0.16%) | 111.40 | 111.26 | 2,164,679 |
| TIPA | 100.457▲ | +0.119 (+0.12%) | 100.48 | 100.457 | 300 |
| TIPB | 100.936▲ | +0.151 (+0.15%) | 100.936 | 100.936 | 0 |
| TIPC | 102.433▲ | +0.152 (+0.15%) | 102.433 | 102.433 | 0 |
| TIPT | 17.71▲ | +0.13 (+0.74%) | 17.85 | 17.40 | 279,209 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.26 | 19.24 | 170,572 |
| TIPZ | 53.79▲ | +0.1112 (+0.21%) | 53.79 | 53.71 | 32,928 |
| TISI | 15.50▼ | -0.20 (-1.27%) | 15.69 | 15.50 | 1,800 |
| TITN | 16.40▲ | +0.02 (+0.12%) | 16.46 | 16.14 | 155,177 |
| TJX | 140.14▼ | -2.15 (-1.51%) | 142.06 | 139.71 | 3,553,110 |
| TKO | 188.40▲ | +0.62 (+0.33%) | 190.84 | 188.225 | 1,103,474 |
| TKR | 78.51▼ | -0.17 (-0.22%) | 79.30 | 77.625 | 789,606 |
| TLCI | 25.991▲ | +0.0163 (+0.06%) | 26.00 | 25.89 | 1,785 |
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TLK | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.23 | 606,000 |
| TLN | 399.78▲ | +7.96 (+2.03%) | 411.22 | 392.73 | 887,100 |
| TLT | 90.29▼ | -0.27 (-0.30%) | 90.66 | 90.20 | 38,247,268 |
| TLTD | 89.1074▼ | -0.27 (-0.30%) | 89.19 | 88.81 | 7,388 |
| TLTE | 64.9033▼ | -0.0503 (-0.08%) | 64.9444 | 64.76 | 1,741 |
| TM | 204.19▼ | -3.02 (-1.46%) | 205.42 | 203.49 | 297,300 |
| TMB | 25.655▼ | -0.015 (-0.06%) | 25.68 | 25.64 | 9,189 |
| TMDX | 131.54▼ | -4.25 (-3.13%) | 140.87 | 127.51 | 1,350,744 |
| TME | 22.32▲ | +0.15 (+0.68%) | 22.615 | 21.85 | 3,642,679 |
| TMED | 28.6261▲ | +0.1121 (+0.39%) | 28.67 | 28.509 | 890 |
| TMET | 27.99▲ | +0.06 (+0.21%) | 27.99 | 27.9795 | 1,174 |
| TMF | 41.41▼ | -0.45 (-1.08%) | 41.9188 | 41.315 | 4,140,124 |
| TMHC | 59.27▲ | +0.13 (+0.22%) | 59.72 | 58.285 | 2,345,110 |
| TMO | 567.39▲ | +11.17 (+2.01%) | 569.92 | 551.87 | 1,872,224 |
| TMP | 63.46▼ | -0.86 (-1.34%) | 63.82 | 62.98 | 30,746 |
| TMSL | 35.36▲ | +0.15 (+0.43%) | 35.37 | 35.01 | 122,400 |
| TMUS | 210.05▼ | -0.60 (-0.28%) | 211.83 | 207.6365 | 4,900,291 |
| TMV | 33.95▲ | +0.31 (+0.92%) | 34.06 | 33.58 | 1,314,564 |
| TNA | 46.72▲ | +0.77 (+1.68%) | 47.01 | 45.29 | 13,025,689 |
| TNC | 80.00▼ | -0.09 (-0.11%) | 81.2999 | 79.30 | 63,519 |
| TNET | 60.00▼ | -1.23 (-2.01%) | 61.25 | 59.55 | 715,600 |
| TNK | 61.00▲ | +2.16 (+3.67%) | 61.25 | 58.63 | 407,550 |
| TNL | 62.78▲ | +0.06 (+0.10%) | 62.85 | 61.95 | 709,336 |
| TNXP | 18.62▲ | +0.56 (+3.10%) | 18.74 | 17.99 | 416,700 |
| TOAK | 28.195 | +0.00 (+0.00%) | 28.195 | 28.195 | 100 |
| TOGA | 34.426▲ | +0.396 (+1.16%) | 34.426 | 34.35 | 4,200 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TOL | 134.95▲ | +1.37 (+1.03%) | 135.115 | 131.2287 | 621,278 |
| TOLZ | 52.8786▼ | -0.0314 (-0.06%) | 52.8786 | 52.6512 | 7,777 |
| TOPC | 30.77▲ | +0.045 (+0.15%) | 30.895 | 30.71 | 12,549 |
| TOPT | 31.48▲ | +0.02 (+0.06%) | 31.83 | 31.39 | 602,200 |
| TOST | 36.14▲ | +1.75 (+5.09%) | 36.47 | 35.07 | 11,701,551 |
| TOT | 21.338▲ | +0.115 (+0.54%) | 21.35 | 21.23 | 600 |
| TOTL | 40.58▲ | +0.04 (+0.10%) | 40.6299 | 40.545 | 488,666 |
| TOTR | 40.8455▼ | -0.0095 (-0.02%) | 40.8701 | 40.8455 | 1,714 |