Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SURI | 15.5549▲ | +0.3449 (+2.27%) | 15.5549 | 15.02 | 1,255 |
| SUSA | 132.10▲ | +3.51 (+2.73%) | 132.2899 | 129.99 | 40,873 |
| SUSB | 25.065▲ | +0.065 (+0.26%) | 25.07 | 25.03 | 130,652 |
| SUSC | 23.1377▲ | +0.1327 (+0.58%) | 23.20 | 23.06 | 208,289 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SVOL | 15.34▲ | +0.23 (+1.52%) | 15.38 | 15.1794 | 458,457 |
| SW | 39.85▲ | +1.60 (+4.18%) | 40.12 | 38.79 | 5,668,966 |
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SWKH | 17.01▲ | +0.12 (+0.71%) | 17.2858 | 16.75 | 6,392 |
| SWKS | 53.55▲ | +1.05 (+2.00%) | 53.79 | 52.11 | 3,535,225 |
| SWMR | 47.20▲ | +4.01 (+9.28%) | 47.20 | 39.15 | 2,043,212 |
| SWP | 26.6003▲ | +0.8722 (+3.39%) | 26.62 | 26.08 | 13,078 |
| SWX | 86.90▼ | -0.41 (-0.47%) | 87.43 | 85.95 | 502,819 |
| SXI | 254.86▲ | +4.86 (+1.94%) | 256.38 | 249.1175 | 262,477 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXT | 86.44▼ | -0.75 (-0.86%) | 87.91 | 84.94 | 273,465 |
| SYBT | 66.29▲ | +1.11 (+1.70%) | 66.40 | 65.36 | 265,252 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| SYK | 328.59▲ | +2.49 (+0.76%) | 328.9399 | 319.32 | 2,336,271 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYNA | 70.04▲ | +4.96 (+7.62%) | 70.28 | 66.165 | 859,775 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| SYY | 71.33▲ | +2.03 (+2.93%) | 71.43 | 68.19 | 15,501,061 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TABD | 24.969▲ | +0.114 (+0.46%) | 24.969 | 24.92 | 12,236 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TAFL | 24.8798▲ | +0.1227 (+0.50%) | 24.95 | 24.81 | 51,527 |
| TAFM | 25.295▲ | +0.085 (+0.34%) | 25.35 | 25.25 | 315,341 |
| TAGG | 42.60▲ | +0.09 (+0.21%) | 42.67 | 42.52 | 31,405 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TAK | 18.52▲ | +0.25 (+1.37%) | 18.585 | 18.20 | 4,945,226 |
| TALO | 15.76▼ | -0.56 (-3.43%) | 16.405 | 15.15 | 3,680,471 |
| TALV | 25.0966▲ | +0.4566 (+1.85%) | 25.0966 | 25.0599 | 7,992 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TAP | 43.06▲ | +0.14 (+0.33%) | 43.40 | 42.75 | 1,970,559 |
| TAP.A | 48.99 | +0.00 (+0.00%) | 48.99 | 48.99 | 0 |
| TARK | 35.2437▲ | +3.9396 (+12.58%) | 35.3172 | 32.56 | 35,562 |
| TARS | 70.15▲ | +3.23 (+4.83%) | 71.94 | 66.38 | 651,204 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TAXE | 50.727▲ | +0.137 (+0.27%) | 50.78 | 50.62 | 7,772 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXM | 49.8307▲ | +0.1294 (+0.26%) | 49.88 | 49.79 | 340 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TAXT | 51.2398▲ | +0.1298 (+0.25%) | 51.27 | 51.2398 | 900 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TBBB | 35.37▲ | +1.02 (+2.97%) | 36.12 | 34.6516 | 574,939 |
| TBBK | 53.73▲ | +1.82 (+3.51%) | 54.29 | 52.41 | 525,127 |
| TBF | 24.23 | +0.00 (+0.00%) | 24.29 | 24.1217 | 196,745 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBG | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.585 | 48,846 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 3,135,536 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TBT | 35.14▲ | +0.11 (+0.31%) | 35.195 | 34.73 | 915,135 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TBX | 28.075▼ | -0.045 (-0.16%) | 28.09 | 28.03 | 6,542 |
| TBXU | 31.3601▲ | +1.3071 (+4.35%) | 31.3601 | 31.3601 | 43 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAI | 34.64▲ | +1.49 (+4.49%) | 34.68 | 33.4301 | 55,947 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCBK | 47.54▲ | +0.45 (+0.96%) | 48.23 | 47.11 | 129,999 |
| TCBS | 17.51▼ | -0.24 (-1.35%) | 17.57 | 17.34 | 2,857 |
| TCBX | 37.83▲ | +0.39 (+1.04%) | 37.85 | 37.09 | 88,013 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCI | 34.88▼ | -0.28 (-0.80%) | 35.28 | 34.875 | 9,787 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TCOM | 49.79▲ | +0.62 (+1.26%) | 49.815 | 48.52 | 3,143,917 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |
| TCV | 27.7336▲ | +0.3552 (+1.30%) | 27.7336 | 27.275 | 2,900 |
| TCX | 17.16▲ | +0.20 (+1.18%) | 17.38 | 16.76 | 42,512 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDC | 25.63▲ | +0.88 (+3.56%) | 26.01 | 24.79 | 1,682,855 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOG | 18.5591▲ | +0.2287 (+1.25%) | 18.5591 | 18.39 | 511 |
| TDOT | 15.2983▲ | +0.3443 (+2.30%) | 15.32 | 15.20 | 2,601 |
| TDS | 42.10▲ | +0.31 (+0.74%) | 42.42 | 41.51 | 930,817 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |