Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 136.4566▲ | +1.6666 (+1.24%) | 136.4566 | 136.19 | 298 |
| SMOM | 29.6957▲ | +0.1953 (+0.66%) | 29.70 | 29.65 | 1,360 |
| SMOX | 29.16▲ | +0.1266 (+0.44%) | 29.32 | 29.0429 | 16,379 |
| SMP | 36.67▼ | -0.42 (-1.13%) | 37.17 | 36.60 | 79,889 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMRI | 45.9656▲ | +0.0456 (+0.10%) | 46.12 | 45.9656 | 2,395 |
| SMTC | 187.30▼ | -0.19 (-0.10%) | 195.47 | 178.10 | 2,512,108 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SN | 184.98▲ | +0.11 (+0.06%) | 186.75 | 183.355 | 895,137 |
| SNA | 360.37▲ | +1.49 (+0.42%) | 362.9875 | 358.27 | 207,264 |
| SNDA | 35.24▼ | -0.72 (-2.00%) | 35.96 | 35.00 | 579,022 |
| SNDK | 1,581.82▼ | -27.64 (-1.72%) | 1,637.95 | 1,575.69 | 5,606,795 |
| SNDR | 31.50▼ | -0.23 (-0.72%) | 31.76 | 31.295 | 600,915 |
| SNDX | 16.99▲ | +0.09 (+0.53%) | 17.42 | 16.78 | 1,459,153 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SNN | 27.24▲ | +0.28 (+1.04%) | 27.35 | 26.99 | 982,895 |
| SNOW | 368.89▲ | +25.49 (+7.42%) | 369.04 | 345.30 | 8,033,739 |
| SNPE | 71.25▲ | +0.45 (+0.64%) | 71.33 | 71.03 | 253,300 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNSR | 48.61▲ | +0.164 (+0.34%) | 48.63 | 48.21 | 9,500 |
| SNTH | 29.99▲ | +0.1994 (+0.67%) | 30.05 | 29.855 | 36,737 |
| SNX | 273.37▲ | +5.91 (+2.21%) | 274.17 | 264.03 | 357,430 |
| SNY | 40.07▼ | -0.16 (-0.40%) | 40.305 | 39.92 | 2,101,233 |
| SO | 86.17▲ | +0.02 (+0.02%) | 86.225 | 85.71 | 3,129,742 |
| SOBO | 33.22▼ | -0.62 (-1.83%) | 33.46 | 32.81 | 1,848,584 |
| SOCL | 44.49▲ | +0.98 (+2.25%) | 44.61 | 43.93 | 3,100 |
| SOEZ | 18.79▼ | -0.115 (-0.61%) | 18.93 | 18.79 | 2,000 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SOFR | 100.153▲ | +0.013 (+0.01%) | 100.18 | 100.15 | 1,078 |
| SOLC | 21.973▼ | -0.13 (-0.59%) | 22.32 | 21.973 | 1,400 |
| SOLS | 61.35▲ | +1.12 (+1.86%) | 61.66 | 59.7601 | 1,686,232 |
| SOLT | 62.735▼ | -0.905 (-1.42%) | 65.37 | 62.68 | 365,014 |
| SOLV | 87.29▲ | +0.88 (+1.02%) | 88.23 | 86.66 | 1,063,864 |
| SON | 47.92▼ | -0.48 (-0.99%) | 48.42 | 47.89 | 694,412 |
| SONO | 17.26▲ | +0.31 (+1.83%) | 17.275 | 16.835 | 1,013,337 |
| SONY | 24.12▲ | +0.17 (+0.71%) | 24.30 | 23.97 | 3,197,153 |
| SOR | 45.50▲ | +0.37 (+0.82%) | 46.49 | 45.13 | 7,614 |
| SOVF | 31.04▲ | +0.09 (+0.29%) | 31.05 | 30.89 | 20,976 |
| SOXL | 139.76▼ | -2.76 (-1.94%) | 148.18 | 137.71 | 58,659,229 |
| SOXQ | 98.93▼ | -0.49 (-0.49%) | 100.9158 | 98.43 | 1,009,181 |
| SOXS | 34.39▲ | +0.60 (+1.78%) | 34.9099 | 32.39 | 72,155,912 |
| SOXX | 559.40▼ | -3.88 (-0.69%) | 571.34 | 557.26 | 5,033,716 |
| SOXY | 94.30▼ | -0.47 (-0.50%) | 96.29 | 93.74 | 11,700 |
| SOYB | 27.53▲ | +0.14 (+0.51%) | 27.61 | 27.10 | 54,700 |
| SPAB | 24.38 | +0.00 (+0.00%) | 24.42 | 24.31 | 3,495,774 |
| SPAM | 49.9318▲ | +1.8618 (+3.87%) | 49.9318 | 48.89 | 1,478 |
| SPB | 77.37▼ | -0.21 (-0.27%) | 77.95 | 76.47 | 250,891 |
| SPBC | 51.0649▲ | +0.3649 (+0.72%) | 51.14 | 50.92 | 6,902 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPCF | 19.07▲ | +0.44 (+2.36%) | 19.89 | 18.60 | 1,385,668 |
| SPCK | 21.7328▼ | -0.0372 (-0.17%) | 22.15 | 21.7328 | 529 |
| SPCT | 26.9606▼ | -0.0268 (-0.10%) | 27.00 | 26.9606 | 2,583 |
| SPCX | 162.57▲ | +2.00 (+1.25%) | 166.38 | 160.61 | 92,358,169 |
| SPD | 42.353▲ | +0.383 (+0.91%) | 42.37 | 42.16 | 11,100 |
| SPDG | 45.3358▼ | -0.1299 (-0.29%) | 45.3358 | 45.3358 | 180 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPDW | 49.98▲ | +0.32 (+0.64%) | 50.005 | 49.76 | 1,951,799 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPEU | 53.13▲ | +0.36 (+0.68%) | 53.13 | 52.95 | 51,700 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPG | 199.42▼ | -0.19 (-0.10%) | 200.70 | 199.01 | 1,181,763 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPHD | 48.82▲ | +0.01 (+0.02%) | 48.8899 | 48.63 | 1,021,433 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPIP | 24.435▼ | -0.025 (-0.10%) | 24.45 | 24.405 | 791,885 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMB | 21.19▲ | +0.03 (+0.14%) | 21.195 | 21.10 | 2,526,725 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPOT | 529.14▲ | +2.72 (+0.52%) | 540.82 | 522.94 | 1,320,329 |
| SPRB | 44.05▼ | -1.49 (-3.27%) | 45.04 | 42.80 | 83,764 |
| SPRE | 18.66▲ | +0.15 (+0.81%) | 18.70 | 18.55 | 62,200 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.60 | 29.58 | 8,348,352 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| SPSM | 53.45▲ | +0.09 (+0.17%) | 53.585 | 53.265 | 1,287,096 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPTL | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.7501 | 11,601,776 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPTX | 18.15▲ | +0.24 (+1.34%) | 18.79 | 17.89 | 171,206 |
| SPUC | 49.63▲ | +0.26 (+0.53%) | 49.72 | 49.39 | 37,900 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPUT | 28.9181▲ | +0.1031 (+0.36%) | 28.98 | 28.9181 | 184 |
| SPUU | 230.97▲ | +2.87 (+1.26%) | 231.35 | 229.17 | 43,800 |
| SPVM | 74.2122▼ | -0.1874 (-0.25%) | 74.41 | 74.19 | 10,667 |