Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 34.11▼ | -0.58 (-1.67%) | 35.0833 | 33.79 | 42,924 |
| SMCF | 40.019▲ | +0.433 (+1.09%) | 40.019 | 40.019 | 19 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCL | 16.94▲ | +0.63 (+3.86%) | 17.27 | 16.2567 | 635,829 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SMCP | 26.6619▲ | +0.1909 (+0.72%) | 26.83 | 26.63 | 1,614 |
| SMDX | 26.921▲ | +0.155 (+0.58%) | 26.921 | 26.921 | 100 |
| SMFG | 25.05▲ | +0.51 (+2.08%) | 25.12 | 24.855 | 1,090,280 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMH | 560.42▼ | -2.23 (-0.40%) | 569.44 | 556.10 | 9,619,330 |
| SMHC | 47.588▲ | +0.3042 (+0.64%) | 47.95 | 47.37 | 15,033 |
| SMHX | 55.3947▼ | -0.0689 (-0.12%) | 56.025 | 54.9697 | 26,618 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMIG | 32.95▲ | +0.09 (+0.27%) | 33.121 | 32.895 | 202,075 |
| SMIZ | 42.6098▲ | +0.1964 (+0.46%) | 42.76 | 42.435 | 18,114 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SMLL | 22.0824▲ | +0.0973 (+0.44%) | 22.10 | 22.05 | 349 |
| SMLV | 159.671▲ | +0.586 (+0.37%) | 159.671 | 159.075 | 3,359 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.30 | 50.25 | 46,607 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMOM | 29.385▲ | +0.1166 (+0.40%) | 29.42 | 29.34 | 12,483 |
| SMOX | 30.4861▲ | +0.1755 (+0.58%) | 30.54 | 30.3016 | 23,487 |
| SMP | 38.61▲ | +0.39 (+1.02%) | 38.82 | 38.32 | 131,227 |
| SMRF | 25.48▲ | +0.82 (+3.33%) | 25.56 | 24.67 | 13,551 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTC | 124.09▼ | -0.79 (-0.63%) | 132.78 | 122.445 | 2,145,734 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SMX | 16.73▲ | +1.32 (+8.57%) | 16.96 | 15.8482 | 21,664 |
| SN | 180.76▲ | +0.78 (+0.43%) | 182.89 | 179.66 | 1,017,093 |
| SNA | 393.39▲ | +2.12 (+0.54%) | 396.235 | 391.23 | 284,047 |
| SNDA | 39.56▲ | +0.29 (+0.74%) | 39.73 | 38.555 | 253,100 |
| SNDK | 1,596.08▼ | -4.54 (-0.28%) | 1,614.00 | 1,570.01 | 7,503,783 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNDX | 19.65▼ | -0.10 (-0.51%) | 20.25 | 19.25 | 1,361,178 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNOW | 332.78▲ | +11.49 (+3.58%) | 333.275 | 314.20 | 3,422,493 |
| SNPE | 70.89▲ | +0.34 (+0.48%) | 71.03 | 70.74 | 57,295 |
| SNPS | 397.87▼ | -0.05 (-0.01%) | 401.98 | 394.78 | 1,255,857 |
| SNSR | 47.2542▲ | +0.2242 (+0.48%) | 47.27 | 47.095 | 3,288 |
| SNTH | 30.04▼ | -0.01 (-0.03%) | 30.32 | 30.04 | 45,948 |
| SNX | 250.14▼ | -0.63 (-0.25%) | 252.92 | 249.20 | 435,778 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOBO | 37.72▼ | -0.69 (-1.80%) | 38.9175 | 37.54 | 379,429 |
| SOCL | 45.0175▲ | +0.5736 (+1.29%) | 45.17 | 44.82 | 2,450 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFI | 18.91▲ | +0.99 (+5.52%) | 19.17 | 18.065 | 61,421,557 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SOLC | 18.2819▲ | +0.7415 (+4.23%) | 18.429 | 18.12 | 3,562 |
| SOLS | 56.16▼ | -0.46 (-0.81%) | 57.50 | 56.05 | 2,051,627 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SOLV | 89.57▲ | +0.96 (+1.08%) | 89.65 | 88.00 | 730,807 |
| SON | 59.48▲ | +1.15 (+1.97%) | 59.62 | 58.62 | 569,091 |
| SONO | 15.83▼ | -0.22 (-1.37%) | 16.17 | 15.625 | 681,139 |
| SONY | 23.92▲ | +0.34 (+1.44%) | 24.08 | 23.74 | 3,718,407 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SOVF | 32.1274▲ | +0.291 (+0.91%) | 32.15 | 32.025 | 15,576 |
| SOXL | 120.60▼ | -1.61 (-1.32%) | 126.79 | 116.71 | 47,525,925 |
| SOXQ | 92.42▼ | -0.48 (-0.52%) | 94.01 | 91.59 | 1,202,955 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SOXX | 520.05▼ | -2.30 (-0.44%) | 528.99 | 514.66 | 6,194,040 |
| SOXY | 89.4521▼ | -1.0279 (-1.14%) | 90.86 | 88.93 | 11,856 |
| SOYB | 26.24▲ | +0.07 (+0.27%) | 26.25 | 26.02 | 345,176 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPAM | 43.6952▲ | +0.4427 (+1.02%) | 43.6952 | 43.31 | 1,925 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPCK | 22.19▼ | -0.0607 (-0.27%) | 22.40 | 22.1001 | 1,611 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPCX | 136.97▲ | +2.97 (+2.22%) | 137.35 | 131.22 | 77,447,885 |
| SPD | 42.325▲ | +0.2097 (+0.50%) | 42.47 | 42.08 | 1,587 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEM | 52.38▲ | +0.32 (+0.61%) | 52.59 | 52.33 | 843,222 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPFI | 44.21▼ | -0.04 (-0.09%) | 44.53 | 43.73 | 110,849 |
| SPG | 218.29▼ | -1.61 (-0.73%) | 220.29 | 217.29 | 1,040,134 |
| SPGI | 431.29▼ | -0.87 (-0.20%) | 435.09 | 428.45 | 1,826,701 |
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPGP | 127.40▲ | +0.82 (+0.65%) | 127.74 | 127.0375 | 44,823 |
| SPHB | 148.51▲ | +2.09 (+1.43%) | 148.75 | 147.78 | 175,463 |
| SPHD | 53.23▼ | -0.09 (-0.17%) | 53.495 | 53.14 | 434,216 |
| SPHQ | 85.95▲ | +0.37 (+0.43%) | 86.1899 | 85.60 | 920,473 |
| SPHR | 158.36▲ | +2.13 (+1.36%) | 161.27 | 154.00 | 392,654 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPIT | 33.2667▲ | +0.2234 (+0.68%) | 33.2667 | 33.11 | 1,840 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPMD | 67.27▲ | +0.35 (+0.52%) | 67.47 | 66.9601 | 1,283,210 |
| SPMO | 148.73▲ | +0.42 (+0.28%) | 149.7497 | 147.965 | 1,230,529 |