Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,240,871 |
| TFLR | 51.695▲ | +0.08 (+0.15%) | 51.70 | 51.67 | 13,650 |
| TFNS | 26.459▼ | -0.0769 (-0.29%) | 26.73 | 26.459 | 800 |
| TFPM | 28.67▲ | +0.02 (+0.07%) | 29.30 | 28.465 | 744,472 |
| TFPN | 24.20▲ | +0.097 (+0.40%) | 24.31 | 24.0722 | 4,733 |
| TFX | 125.89▼ | -4.42 (-3.39%) | 131.44 | 123.53 | 1,140,853 |
| TGLB | 26.105▲ | +0.0859 (+0.33%) | 26.14 | 26.10 | 2,400 |
| TGLS | 71.49▲ | +0.91 (+1.29%) | 71.88 | 70.4851 | 329,903 |
| TGNA | 21.05 | +0.00 (+0.00%) | 21.11 | 21.04 | 1,615,422 |
| TGRT | 43.39▲ | +0.43 (+1.00%) | 43.39 | 43.11 | 23,832 |
| TGRW | 45.185▲ | +0.415 (+0.93%) | 45.185 | 44.90 | 6,608 |
| TGS | 21.18▲ | +0.09 (+0.43%) | 22.00 | 21.09 | 611,500 |
| TGT | 88.56▼ | -1.40 (-1.56%) | 90.19 | 88.44 | 8,444,083 |
| TGTX | 31.75▼ | -0.41 (-1.27%) | 32.0249 | 31.38 | 1,906,557 |
| THC | 186.75▼ | -6.07 (-3.15%) | 193.0644 | 186.385 | 1,740,965 |
| THD | 61.27▲ | +0.21 (+0.34%) | 61.40 | 61.02 | 118,971 |
| THEQ | 27.619▲ | +0.09 (+0.33%) | 27.619 | 27.6017 | 593 |
| THFF | 57.94▼ | -0.41 (-0.70%) | 58.785 | 57.93 | 36,379 |
| THG | 176.53▼ | -3.84 (-2.13%) | 181.09 | 176.26 | 221,985 |
| THIR | 30.94▲ | +0.16 (+0.52%) | 30.9821 | 30.94 | 55,347 |
| THLV | 29.82▲ | +0.04 (+0.13%) | 29.84 | 29.7275 | 65,302 |
| THMZ | 31.3391▲ | +0.1157 (+0.37%) | 31.4199 | 31.3125 | 1,606 |
| THNQ | 63.04▲ | +0.96 (+1.55%) | 63.19 | 62.44 | 23,693 |
| THNR | 23.1117▼ | -0.0683 (-0.29%) | 23.16 | 23.08 | 754 |
| THO | 104.87▼ | -0.14 (-0.13%) | 105.8769 | 103.76 | 686,937 |
| THQ | 17.02▼ | -0.12 (-0.70%) | 17.2495 | 17.02 | 327,221 |
| THR | 25.67▲ | +0.14 (+0.55%) | 25.80 | 25.1172 | 294,633 |
| THRM | 35.24▲ | +0.43 (+1.24%) | 35.48 | 34.57 | 134,871 |
| THRO | 37.60▲ | +0.17 (+0.45%) | 37.64 | 37.51 | 711,100 |
| THS | 17.43▼ | -0.03 (-0.17%) | 17.53 | 17.084 | 785,395 |
| THTA | 15.17▲ | +0.025 (+0.17%) | 15.23 | 15.13 | 53,200 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| THYF | 52.78▲ | +0.13 (+0.25%) | 52.78 | 52.65 | 5,083 |
| TIER | 27.1135▲ | +0.1709 (+0.63%) | 27.1135 | 27.08 | 471 |
| TIGO | 47.65▲ | +0.12 (+0.25%) | 48.40 | 47.52 | 1,079,627 |
| TIIV | 26.1625▲ | +0.0771 (+0.30%) | 26.1684 | 26.1625 | 240 |
| TIL | 25.78▲ | +1.68 (+6.97%) | 25.89 | 23.68 | 165,186 |
| TILE | 29.35▲ | +0.83 (+2.91%) | 29.42 | 28.25 | 574,375 |
| TILL | 18.1044▲ | +0.0594 (+0.33%) | 18.16 | 18.1044 | 340 |
| TIMB | 21.31▲ | +0.03 (+0.14%) | 21.47 | 21.24 | 211,399 |
| TIME | 24.2404▲ | +0.1934 (+0.80%) | 24.27 | 24.22 | 1,766 |
| TINT | 32.7802▼ | -0.2698 (-0.82%) | 32.96 | 32.7802 | 851 |
| TINY | 47.3058▲ | +1.0418 (+2.25%) | 47.3058 | 46.79 | 915 |
| TIP | 111.78▲ | +0.11 (+0.10%) | 111.89 | 111.74 | 3,586,995 |
| TIPA | 100.841▲ | +0.0307 (+0.03%) | 100.841 | 100.841 | 3 |
| TIPB | 101.475▲ | +0.069 (+0.07%) | 101.475 | 101.475 | 0 |
| TIPC | 102.813▲ | +0.094 (+0.09%) | 102.813 | 102.813 | 0 |
| TIPT | 23.70▼ | -1.79 (-7.02%) | 25.43 | 23.68 | 286,253 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.35 | 119,152 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TISI | 18.40▲ | +0.20 (+1.10%) | 18.91 | 18.08 | 6,100 |
| TITN | 19.47▲ | +0.19 (+0.99%) | 19.595 | 19.19 | 141,386 |
| TJX | 141.17▲ | +1.69 (+1.21%) | 141.24 | 139.51 | 4,186,552 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TKR | 77.38▼ | -0.13 (-0.17%) | 78.30 | 76.79 | 953,883 |
| TLCI | 26.465▲ | +0.022 (+0.08%) | 26.482 | 26.44 | 1,090 |
| TLH | 103.80▲ | +0.31 (+0.30%) | 103.97 | 103.69 | 3,201,804 |
| TLK | 19.98▲ | +0.75 (+3.90%) | 20.00 | 19.80 | 714,900 |
| TLN | 405.45▲ | +2.92 (+0.73%) | 411.36 | 400.05 | 683,500 |
| TLT | 90.16▲ | +0.21 (+0.23%) | 90.455 | 90.065 | 24,820,119 |
| TLTD | 89.2173▲ | +0.5511 (+0.62%) | 89.28 | 89.10 | 4,368 |
| TLTE | 63.3731▲ | +0.3112 (+0.49%) | 63.46 | 63.25 | 4,583 |
| TM | 197.28▲ | +1.15 (+0.59%) | 197.47 | 196.71 | 275,700 |
| TMB | 25.79▲ | +0.015 (+0.06%) | 25.83 | 25.78 | 22,200 |
| TMDX | 114.29▼ | -0.275 (-0.24%) | 117.2399 | 113.84 | 676,501 |
| TME | 25.52▲ | +0.52 (+2.08%) | 25.63 | 24.97 | 4,377,415 |
| TMED | 25.6445▼ | -0.2684 (-1.04%) | 25.76 | 25.6445 | 362 |
| TMET | 25.72▲ | +0.27 (+1.06%) | 25.72 | 25.59 | 610 |
| TMF | 41.94▲ | +0.29 (+0.70%) | 42.33 | 41.7898 | 4,097,904 |
| TMH | 53.9714▲ | +0.1814 (+0.34%) | 53.9714 | 53.90 | 232 |
| TMHC | 68.73▼ | -0.92 (-1.32%) | 70.10 | 68.17 | 1,660,063 |
| TMO | 474.46▼ | -5.00 (-1.04%) | 482.94 | 470.74 | 1,663,466 |
| TMP | 68.72▼ | -0.69 (-0.99%) | 69.90 | 68.53 | 31,000 |
| TMSL | 34.97▼ | -0.08 (-0.23%) | 35.21 | 34.91 | 69,679 |
| TMUS | 239.74▼ | -1.98 (-0.82%) | 244.24 | 238.415 | 3,060,761 |
| TMV | 34.13▼ | -0.29 (-0.84%) | 34.26 | 33.8551 | 552,952 |
| TNA | 43.83▲ | +0.53 (+1.22%) | 44.185 | 43.385 | 9,423,589 |
| TNC | 81.25▲ | +0.22 (+0.27%) | 82.255 | 80.94 | 83,549 |
| TNET | 68.51▼ | -0.50 (-0.72%) | 69.22 | 68.00 | 288,848 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TNL | 61.65▼ | -0.16 (-0.26%) | 62.32 | 61.35 | 458,064 |
| TNXP | 27.75▼ | -0.86 (-3.01%) | 29.00 | 26.37 | 1,112,887 |
| TOAK | 28.075▲ | +0.005 (+0.02%) | 28.08 | 28.06 | 5,800 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOK | 133.81▲ | +0.74 (+0.56%) | 133.81 | 133.71 | 831 |
| TOL | 141.63▼ | -1.84 (-1.28%) | 144.40 | 140.56 | 1,637,173 |
| TOLZ | 53.9174▼ | -0.1587 (-0.29%) | 54.10 | 53.90 | 233,815 |
| TOPC | 30.17▲ | +0.077 (+0.26%) | 30.25 | 30.17 | 4,053 |
| TOPT | 30.11▲ | +0.28 (+0.94%) | 30.11 | 29.93 | 295,200 |
| TOST | 40.22▲ | +0.27 (+0.68%) | 41.02 | 40.14 | 6,040,297 |
| TOTL | 40.74▲ | +0.07 (+0.17%) | 40.7499 | 40.70 | 337,454 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TOUS | 33.8054▲ | +0.2554 (+0.76%) | 33.81 | 33.69 | 75,303 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TOWN | 35.54▼ | -0.35 (-0.98%) | 36.04 | 35.41 | 202,994 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |
| TPC | 64.22▲ | +0.26 (+0.41%) | 65.60 | 64.10 | 577,325 |
| TPG | 61.41▲ | +0.12 (+0.20%) | 62.18 | 61.1653 | 1,015,037 |
| TPH | 35.08▼ | -0.19 (-0.54%) | 35.47 | 34.67 | 830,900 |
| TPHD | 38.76▼ | -0.209 (-0.54%) | 39.05 | 38.73 | 10,694 |