Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 28.6803▲ | +0.1453 (+0.51%) | 28.8299 | 28.50 | 81,247 |
| SRZN | 21.76▲ | +0.27 (+1.26%) | 22.37 | 20.74 | 68,564 |
| SSB | 97.18▼ | -0.15 (-0.15%) | 98.45 | 96.25 | 1,402,800 |
| SSD | 166.86▼ | -1.02 (-0.61%) | 167.43 | 164.69 | 501,895 |
| SSFI | 21.7246▼ | -0.0394 (-0.18%) | 21.7246 | 21.7246 | 225 |
| SSG | 32.35▼ | -2.48 (-7.12%) | 33.93 | 32.35 | 126,311 |
| SSNC | 87.75▲ | +0.11 (+0.13%) | 88.30 | 87.37 | 2,259,427 |
| SSO | 57.91▲ | +1.01 (+1.78%) | 57.9901 | 57.23 | 2,533,822 |
| SSPY | 88.276▲ | +0.286 (+0.33%) | 88.276 | 88.276 | 200 |
| SSRM | 22.95▲ | +0.49 (+2.18%) | 23.39 | 22.50 | 7,300,243 |
| SSTK | 18.29▼ | -0.57 (-3.02%) | 18.9582 | 18.215 | 543,524 |
| SSUS | 48.983▲ | +0.373 (+0.77%) | 49.06 | 48.81 | 14,400 |
| SSXU | 35.054▲ | +0.24 (+0.69%) | 35.054 | 35.054 | 100 |
| ST | 33.89▲ | +0.67 (+2.02%) | 34.01 | 33.10 | 2,295,219 |
| STAA | 25.14▲ | +1.12 (+4.66%) | 26.03 | 22.90 | 2,818,968 |
| STAG | 37.25▼ | -0.09 (-0.24%) | 37.54 | 37.105 | 2,505,767 |
| STAX | 25.49▼ | -0.005 (-0.02%) | 25.49 | 25.49 | 100 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STC | 71.64▼ | -1.51 (-2.06%) | 73.66 | 71.21 | 388,900 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STEL | 31.65▼ | -0.19 (-0.60%) | 32.01 | 31.18 | 372,311 |
| STEM | 16.68▲ | +0.08 (+0.48%) | 17.61 | 16.48 | 150,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STEW | 18.32 | +0.00 (+0.00%) | 18.39 | 18.25 | 58,000 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STIP | 102.32▼ | -0.36 (-0.35%) | 102.35 | 102.29 | 947,124 |
| STK | 36.26▲ | +1.06 (+3.01%) | 36.35 | 35.19 | 59,800 |
| STLD | 174.28▼ | -0.30 (-0.17%) | 176.98 | 173.20 | 3,313,796 |
| STM | 25.82▲ | +0.07 (+0.27%) | 26.23 | 25.80 | 8,158,300 |
| STN | 94.20▲ | +1.01 (+1.08%) | 94.40 | 93.13 | 472,800 |
| STNC | 33.224▲ | +0.2868 (+0.87%) | 33.224 | 33.18 | 2,200 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| STOK | 31.96▲ | +0.03 (+0.09%) | 33.16 | 31.55 | 2,958,320 |
| STPZ | 53.77▼ | -0.0299 (-0.06%) | 53.79 | 53.7599 | 41,105 |
| STRA | 80.42▼ | -2.58 (-3.11%) | 83.125 | 79.64 | 461,059 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| STRN | 22.1118▲ | +0.5118 (+2.37%) | 22.14 | 21.65 | 5,755 |
| STRS | 25.18▼ | -0.41 (-1.60%) | 25.50 | 25.115 | 33,474 |
| STRT | 80.25▼ | -2.31 (-2.80%) | 83.19 | 80.25 | 111,629 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STSM | 18.4291▼ | -0.5973 (-3.14%) | 18.5812 | 18.4291 | 2,127 |
| STT | 128.50▲ | +1.13 (+0.89%) | 128.78 | 127.45 | 4,487,470 |
| STVN | 20.53▲ | +0.01 (+0.05%) | 21.10 | 20.25 | 416,620 |
| STWD | 18.44 | +0.00 (+0.00%) | 18.53 | 18.395 | 5,524,525 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| STXD | 37.00▲ | +0.2713 (+0.74%) | 37.00 | 36.921 | 1,285 |
| STXE | 34.919▲ | +0.269 (+0.78%) | 35.02 | 34.919 | 5,100 |
| STXG | 50.7993▲ | +0.5044 (+1.00%) | 50.80 | 50.56 | 4,051 |
| STXI | 30.9797▲ | +0.1906 (+0.62%) | 31.0601 | 30.9797 | 1,268 |
| STXK | 33.7838▲ | +0.1646 (+0.49%) | 33.81 | 33.76 | 2,073 |
| STXM | 28.82▲ | +0.2608 (+0.91%) | 28.82 | 28.80 | 391 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| STXV | 33.3592▲ | +0.0924 (+0.28%) | 33.4798 | 33.3592 | 1,208 |
| STZ | 135.01▼ | -1.80 (-1.32%) | 137.20 | 134.67 | 4,706,543 |
| SU | 42.75▲ | +0.35 (+0.83%) | 43.04 | 42.53 | 3,535,082 |
| SUB | 106.53▼ | -0.19 (-0.18%) | 106.55 | 106.455 | 907,680 |
| SUI | 122.74▼ | -0.19 (-0.15%) | 123.50 | 121.49 | 2,058,300 |
| SUPL | 40.526▼ | -0.025 (-0.06%) | 40.526 | 40.526 | 100 |
| SUPN | 51.48▲ | +2.20 (+4.46%) | 52.11 | 47.98 | 1,620,487 |
| SUPP | 69.437▲ | +0.7477 (+1.09%) | 69.437 | 69.437 | 100 |
| SURE | 129.311▲ | +0.3163 (+0.25%) | 129.311 | 129.311 | 39 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUSB | 25.195▼ | -0.095 (-0.38%) | 25.20 | 25.1811 | 131,536 |
| SUSC | 23.35▼ | -0.135 (-0.57%) | 23.38 | 23.34 | 219,460 |
| SUSL | 120.94▲ | +1.111 (+0.93%) | 121.036 | 120.18 | 18,000 |
| SVOL | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.588 | 285,800 |
| SW | 38.11▼ | -0.51 (-1.32%) | 38.63 | 38.09 | 3,988,598 |
| SWAN | 32.61▲ | +0.0361 (+0.11%) | 32.71 | 32.58 | 7,838 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| SWKH | 17.33▲ | +0.14 (+0.81%) | 17.45 | 17.07 | 51,600 |
| SWKS | 64.68▲ | +0.19 (+0.29%) | 65.515 | 64.15 | 5,855,392 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SWX | 80.63▼ | -1.32 (-1.61%) | 82.375 | 79.985 | 953,731 |
| SXI | 224.96▲ | +1.08 (+0.48%) | 224.96 | 221.36 | 58,124 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| SYBT | 67.36▼ | -1.23 (-1.79%) | 69.085 | 66.51 | 339,033 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 36.025 | 35.97 | 50,445 |
| SYK | 355.20▲ | +2.09 (+0.59%) | 358.28 | 352.94 | 2,757,800 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYNA | 74.12▲ | +0.46 (+0.62%) | 76.40 | 74.00 | 664,043 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SYY | 74.49▼ | -0.58 (-0.77%) | 75.25 | 74.49 | 5,962,522 |
| SYZ | 25.518▲ | +0.1252 (+0.49%) | 25.61 | 25.45 | 7,800 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| T | 24.15▼ | -0.11 (-0.45%) | 24.28 | 24.02 | 88,997,196 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TACN | 25.4112▲ | +0.1375 (+0.54%) | 25.4112 | 25.4112 | 52 |
| TACU | 24.80▲ | +0.1856 (+0.75%) | 24.815 | 24.77 | 1,400 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 392,200 |
| TAFL | 24.975▲ | +0.01 (+0.04%) | 25.01 | 24.95 | 6,300 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 75,400 |
| TAGG | 43.16▼ | -0.03 (-0.07%) | 43.21 | 43.14 | 92,500 |
| TAGS | 22.8747▲ | +0.1135 (+0.50%) | 22.8987 | 22.825 | 4,077 |
| TAN | 48.99▲ | +0.66 (+1.37%) | 49.3499 | 48.513 | 996,597 |
| TAP | 47.68▼ | -0.01 (-0.02%) | 48.34 | 47.64 | 4,967,919 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |