Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 56.59▼ | -0.24 (-0.42%) | 59.755 | 53.26 | 2,453,083 |
| SEIC | 84.13▼ | -4.56 (-5.14%) | 88.74 | 82.95 | 1,010,932 |
| SEIE | 34.265▲ | +0.1792 (+0.53%) | 34.30 | 34.02 | 51,655 |
| SEIS | 29.4934▼ | -0.1295 (-0.44%) | 29.85 | 29.13 | 33,036 |
| SEIX | 23.23▼ | -0.03 (-0.13%) | 23.283 | 23.205 | 145,800 |
| SEM | 15.08 | +0.00 (+0.00%) | 15.46 | 14.96 | 524,884 |
| SEMG | 26.02▼ | -0.67 (-2.51%) | 26.29 | 25.98 | 3,900 |
| SEMI | 30.82▼ | -0.78 (-2.47%) | 31.76 | 30.485 | 14,900 |
| SEMY | 20.26▼ | -0.73 (-3.48%) | 21.27 | 19.90 | 399,424 |
| SENEA | 119.63▼ | -2.00 (-1.64%) | 122.495 | 115.00 | 43,262 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 88 |
| SEPI | 26.55▼ | -0.19 (-0.71%) | 26.71 | 26.405 | 12,683 |
| SEPN | 25.54▲ | +0.51 (+2.04%) | 25.71 | 24.95 | 194,852 |
| SETH | 51.27▲ | +0.48 (+0.95%) | 55.34 | 51.02 | 164,800 |
| SETM | 37.03▲ | +2.235 (+6.42%) | 37.12 | 36.01 | 913,165 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SF | 124.28▲ | +0.10 (+0.08%) | 124.98 | 120.97 | 1,315,046 |
| SFBC | 44.25▲ | +0.24 (+0.55%) | 44.25 | 43.895 | 7,186 |
| SFBS | 84.35▲ | +0.02 (+0.02%) | 86.20 | 83.4213 | 364,366 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SFGV | 33.81▲ | +0.2046 (+0.61%) | 33.93 | 33.60 | 12,900 |
| SFLO | 29.708▼ | -0.383 (-1.27%) | 30.11 | 29.36 | 105,700 |
| SFLR | 36.91▼ | -0.30 (-0.81%) | 37.25 | 36.67 | 442,271 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SFNC | 20.97▲ | +0.39 (+1.90%) | 21.26 | 20.5435 | 1,167,926 |
| SFST | 57.83▲ | +1.40 (+2.48%) | 58.00 | 54.24 | 74,756 |
| SFTX | 27.7311▲ | +0.0532 (+0.19%) | 27.89 | 27.57 | 21,616 |
| SFY | 132.40▼ | -1.82 (-1.36%) | 134.52 | 131.117 | 24,400 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SFYX | 16.958▲ | +0.0296 (+0.17%) | 17.10 | 16.64 | 119,900 |
| SGDJ | 97.84▲ | +4.12 (+4.40%) | 98.86 | 95.50 | 203,656 |
| SGDM | 79.32▲ | +3.22 (+4.23%) | 81.38 | 77.55 | 94,805 |
| SGI | 92.78▲ | +1.27 (+1.39%) | 94.46 | 90.22 | 1,386,850 |
| SGLC | 39.61▼ | -0.40 (-1.00%) | 40.11 | 39.35 | 9,062 |
| SGOL | 47.10▲ | +2.76 (+6.22%) | 47.58 | 46.51 | 14,277,932 |
| SGOV | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.38 | 17,964,900 |
| SGRT | 26.622▲ | +0.102 (+0.38%) | 27.19 | 26.129 | 9,700 |
| SGRW | 19.558▼ | -0.1604 (-0.81%) | 19.558 | 19.558 | 6 |
| SGVT | 100.46▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 222,800 |
| SH | 35.82▲ | +0.32 (+0.90%) | 36.085 | 35.44 | 11,929,871 |
| SHAK | 93.67▲ | +0.95 (+1.02%) | 96.29 | 91.86 | 1,570,792 |
| SHBI | 19.75▲ | +0.33 (+1.70%) | 19.94 | 19.415 | 635,296 |
| SHC | 18.06▼ | -0.24 (-1.31%) | 18.65 | 17.715 | 1,907,110 |
| SHE | 135.0051▼ | -1.5569 (-1.14%) | 136.29 | 133.99 | 2,921 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHLD | 76.30▲ | +1.86 (+2.50%) | 76.34 | 75.07 | 1,785,454 |
| SHM | 48.24▲ | +0.02 (+0.04%) | 48.25 | 48.20 | 157,539 |
| SHOC | 74.95▼ | -1.92 (-2.50%) | 77.81 | 73.50 | 25,000 |
| SHOO | 42.22▼ | -3.44 (-7.53%) | 46.88 | 41.71 | 2,494,632 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHPD | 23.266▲ | +2.1072 (+9.96%) | 23.50 | 22.00 | 16,700 |
| SHPP | 31.1657▲ | +0.2779 (+0.90%) | 31.1657 | 31.1657 | 149 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SHRY | 43.2857▼ | -0.4205 (-0.96%) | 43.35 | 43.15 | 2,680 |
| SHUS | 47.6966▲ | +0.0751 (+0.16%) | 47.6966 | 47.6966 | 0 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,391,394 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SHY | 82.69▼ | -0.01 (-0.01%) | 82.71 | 82.67 | 4,449,959 |
| SHYG | 42.80▼ | -0.08 (-0.19%) | 42.88 | 42.74 | 14,671,138 |
| SHYL | 44.89▼ | -0.035 (-0.08%) | 45.01 | 44.81 | 110,048 |
| SIBN | 16.26▼ | -0.11 (-0.67%) | 16.55 | 16.05 | 333,404 |
| SIFI | 43.915▼ | -0.03 (-0.07%) | 43.915 | 43.915 | 13 |
| SIFY | 15.40▼ | -0.07 (-0.45%) | 15.60 | 14.83 | 98,693 |
| SIG | 91.23▼ | -3.53 (-3.73%) | 95.25 | 89.99 | 1,271,187 |
| SIGI | 86.82▲ | +2.18 (+2.58%) | 87.635 | 84.16 | 1,166,128 |
| SIHY | 45.805▲ | +0.015 (+0.03%) | 45.99 | 45.7368 | 15,460 |
| SII | 123.88▲ | +3.28 (+2.72%) | 125.71 | 120.39 | 283,500 |
| SIL | 99.36▲ | +6.04 (+6.47%) | 100.74 | 96.08 | 6,108,667 |
| SILA | 24.37▲ | +0.19 (+0.79%) | 24.37 | 23.79 | 327,232 |
| SILC | 20.55▲ | +0.35 (+1.73%) | 21.499 | 19.80 | 87,220 |
| SILJ | 33.73▲ | +2.21 (+7.01%) | 34.00 | 32.44 | 14,822,626 |
| SIM | 31.48▼ | -0.02 (-0.06%) | 31.68 | 31.48 | 1,700 |
| SIMO | 120.42▲ | +0.67 (+0.56%) | 125.96 | 112.325 | 1,154,856 |
| SIMS | 44.541▲ | +0.0293 (+0.07%) | 44.541 | 44.541 | 100 |
| SIO | 26.004▲ | +0.024 (+0.09%) | 26.01 | 25.96 | 15,700 |
| SION | 44.48▲ | +0.83 (+1.90%) | 44.875 | 42.69 | 311,285 |
| SIOO | 19.72▼ | -0.095 (-0.48%) | 19.86 | 19.63 | 2,767 |
| SIRI | 20.15▼ | -0.22 (-1.08%) | 20.47 | 19.84 | 7,057,900 |
| SITE | 147.09▲ | +2.88 (+2.00%) | 149.30 | 143.85 | 591,529 |
| SITM | 351.47▼ | -22.71 (-6.07%) | 398.59 | 348.05 | 569,524 |
| SIVR | 80.84▲ | +4.74 (+6.23%) | 84.75 | 78.62 | 8,036,599 |
| SIXA | 52.95▲ | +0.32 (+0.61%) | 53.00 | 52.58 | 12,600 |
| SIXG | 66.5496▼ | -0.2528 (-0.38%) | 67.11 | 65.25 | 49,680 |
| SIXH | 41.683▲ | +0.4292 (+1.04%) | 41.74 | 41.56 | 9,700 |
| SIXL | 37.984▲ | +0.1285 (+0.34%) | 37.984 | 37.84 | 6,600 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SIZE | 164.89▼ | -0.87 (-0.52%) | 165.93 | 164.50 | 4,080 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.245 | 108,839 |
| SJCP | 25.2052▼ | -0.0498 (-0.20%) | 25.255 | 24.69 | 3,178 |
| SJLD | 25.29▼ | -0.09 (-0.35%) | 25.355 | 25.28 | 2,723 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SJNK | 25.29▼ | -0.01 (-0.04%) | 25.3243 | 25.25 | 10,886,910 |
| SKE | 30.97▲ | +1.81 (+6.21%) | 31.83 | 29.44 | 1,172,521 |
| SKF | 26.6396▲ | +0.4718 (+1.80%) | 26.945 | 26.14 | 21,998 |
| SKM | 28.67▲ | +0.76 (+2.72%) | 29.20 | 28.46 | 2,393,300 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SKT | 31.63▼ | -0.55 (-1.71%) | 32.25 | 31.13 | 1,795,000 |
| SKWD | 44.25▼ | -0.57 (-1.27%) | 45.48 | 43.98 | 598,281 |