Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 460.38▲ | +1.09 (+0.24%) | 463.124 | 446.09 | 320,837 |
| SAIC | 92.93▲ | +0.28 (+0.30%) | 93.72 | 92.12 | 351,592 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SAMT | 45.24▼ | -0.83 (-1.80%) | 45.59 | 45.155 | 79,055 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SAP | 169.48▲ | +5.30 (+3.23%) | 169.77 | 166.57 | 3,616,435 |
| SAPH | 31.9253▲ | +1.1335 (+3.68%) | 31.9253 | 31.55 | 101 |
| SAR | 21.91▼ | -0.22 (-0.99%) | 22.285 | 21.91 | 58,728 |
| SARK | 29.48▲ | +1.02 (+3.58%) | 29.48 | 28.96 | 629,129 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SATG | 21.73▲ | +0.50 (+2.36%) | 22.26 | 20.48 | 167,558 |
| SATS | 137.23▲ | +2.12 (+1.57%) | 139.00 | 132.50 | 5,437,613 |
| SAWG | 23.6506▼ | -0.2752 (-1.15%) | 23.76 | 23.6506 | 114 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SBAC | 199.62▼ | -1.59 (-0.79%) | 203.03 | 196.78 | 1,042,040 |
| SBAR | 25.525▼ | -0.215 (-0.84%) | 25.655 | 25.5001 | 89,837 |
| SBCF | 29.80▼ | -0.52 (-1.72%) | 31.18 | 29.68 | 709,986 |
| SBFG | 21.26▼ | -0.61 (-2.79%) | 21.60 | 21.26 | 9,016 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBIT | 40.57▲ | +2.21 (+5.76%) | 41.075 | 39.73 | 896,586 |
| SBLK | 26.47▼ | -0.21 (-0.79%) | 26.5456 | 26.15 | 701,817 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |
| SBSI | 31.95▼ | -0.46 (-1.42%) | 32.68 | 31.725 | 91,078 |
| SBU | 22.0459▲ | +0.4025 (+1.86%) | 23.14 | 21.72 | 4,435 |
| SBUX | 106.815▲ | +0.415 (+0.39%) | 107.88 | 105.00 | 6,462,851 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCD | 15.30▼ | -0.11 (-0.71%) | 15.3984 | 15.25 | 36,881 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SCHA | 32.58▼ | -0.57 (-1.72%) | 32.77 | 32.50 | 1,326,681 |
| SCHB | 28.42▼ | -0.37 (-1.29%) | 28.58 | 28.375 | 8,625,893 |
| SCHC | 49.83▼ | -1.11 (-2.18%) | 50.015 | 49.645 | 695,951 |
| SCHD | 31.72▼ | -0.08 (-0.25%) | 31.90 | 31.63 | 15,914,970 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHF | 26.70▼ | -0.58 (-2.13%) | 26.795 | 26.62 | 7,435,200 |
| SCHG | 34.26▼ | -0.43 (-1.24%) | 34.5351 | 34.1243 | 9,195,690 |
| SCHH | 22.97▼ | -0.36 (-1.54%) | 23.30 | 22.95 | 3,753,333 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHK | 35.49▼ | -0.45 (-1.25%) | 35.6901 | 35.435 | 567,345 |
| SCHL | 39.70▲ | +0.26 (+0.66%) | 40.08 | 38.83 | 395,303 |
| SCHM | 33.95▼ | -0.60 (-1.74%) | 34.19 | 33.91 | 1,104,743 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.12 | 2,711,014 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCHW | 90.88▲ | +1.44 (+1.61%) | 92.87 | 89.76 | 14,234,767 |
| SCHX | 29.04▼ | -0.37 (-1.26%) | 29.21 | 29.00 | 13,082,854 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.11 | 31.935 | 439,695 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCI | 77.74▼ | -0.54 (-0.69%) | 78.9799 | 77.07 | 1,025,871 |
| SCIO | 20.60▼ | -0.07 (-0.34%) | 20.65 | 20.59 | 57,706 |
| SCJ | 104.84▼ | -1.49 (-1.40%) | 105.35 | 104.7601 | 57,382 |
| SCL | 49.19▼ | -1.28 (-2.54%) | 50.435 | 48.94 | 120,277 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SCZ | 84.20▼ | -1.44 (-1.68%) | 84.59 | 84.01 | 1,404,114 |
| SD | 15.27▲ | +0.20 (+1.33%) | 15.35 | 15.105 | 495,598 |
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDG | 90.1124▼ | -1.8093 (-1.97%) | 90.4799 | 90.1124 | 4,891 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDMF | 25.925▲ | +0.0098 (+0.04%) | 26.00 | 25.87 | 32,981 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SDOW | 28.79▲ | +0.87 (+3.12%) | 28.85 | 28.41 | 3,901,929 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| SDS | 58.63▲ | +1.42 (+2.48%) | 58.815 | 57.97 | 4,403,020 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDTY | 42.4245▼ | -0.4798 (-1.12%) | 42.615 | 42.345 | 6,544 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SE | 88.23▼ | -0.10 (-0.11%) | 90.27 | 87.72 | 4,224,495 |
| SEA | 17.2206▼ | -0.2088 (-1.20%) | 17.25 | 17.08 | 11,892 |
| SEB | 4,655.4102▼ | -56.8696 (-1.21%) | 4,776.29 | 4,599.2148 | 4,079 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEF | 33.09▲ | +0.1079 (+0.33%) | 33.11 | 32.91 | 4,341 |
| SEG | 22.77▼ | -0.37 (-1.60%) | 23.22 | 22.57 | 57,892 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEIE | 34.44▼ | -0.6229 (-1.78%) | 34.57 | 34.40 | 113,966 |
| SEIS | 30.8141▼ | -0.6755 (-2.15%) | 31.01 | 30.8141 | 52,441 |
| SEIX | 23.36▲ | +0.02 (+0.09%) | 23.37 | 23.3301 | 31,497 |
| SEM | 16.50▲ | +0.04 (+0.24%) | 16.51 | 16.46 | 1,603,538 |
| SEMG | 26.781▼ | -0.0905 (-0.34%) | 26.92 | 26.75 | 6,642 |