Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SEMI | 30.328▲ | +0.571 (+1.92%) | 30.37 | 30.02 | 14,600 |
| SEMY | 21.375▲ | +0.005 (+0.02%) | 21.47 | 20.89 | 42,637 |
| SENEA | 112.75 | +0.00 (+0.00%) | 114.20 | 111.79 | 90,366 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SETM | 28.23▲ | +0.70 (+2.54%) | 28.662 | 27.89 | 261,000 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SF | 127.41▲ | +2.46 (+1.97%) | 127.49 | 125.31 | 1,344,361 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SFD | 22.78▼ | -0.03 (-0.13%) | 22.84 | 22.62 | 1,235,400 |
| SFGV | 31.8794▲ | +0.0469 (+0.15%) | 31.9443 | 31.8794 | 15,811 |
| SFLO | 29.778▲ | +0.1679 (+0.57%) | 29.87 | 29.71 | 38,700 |
| SFLR | 36.7233▲ | +0.2533 (+0.69%) | 36.86 | 36.47 | 106,053 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SFST | 53.50▼ | -1.17 (-2.14%) | 55.35 | 53.145 | 65,660 |
| SFTX | 25.48▲ | +0.2733 (+1.08%) | 26.32 | 25.48 | 16,449 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGDJ | 85.29▲ | +3.26 (+3.97%) | 86.25 | 82.70 | 77,300 |
| SGDM | 70.87▲ | +1.23 (+1.77%) | 71.76 | 69.57 | 39,808 |
| SGI | 89.87▼ | -0.09 (-0.10%) | 90.53 | 89.38 | 3,557,300 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGOL | 41.36▲ | +0.07 (+0.17%) | 41.515 | 41.165 | 5,738,809 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGRT | 25.29▲ | +1.03 (+4.25%) | 25.33 | 24.49 | 19,785 |
| SGRY | 15.70▼ | -0.13 (-0.82%) | 15.88 | 15.68 | 2,039,236 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHAK | 85.71▼ | -0.66 (-0.76%) | 86.985 | 85.02 | 1,538,009 |
| SHBI | 18.53▼ | -0.30 (-1.59%) | 18.865 | 18.3587 | 310,086 |
| SHC | 17.17▲ | +0.06 (+0.35%) | 17.33 | 17.03 | 4,537,211 |
| SHE | 131.252▲ | +1.344 (+1.03%) | 131.69 | 130.29 | 3,100 |
| SHEL | 72.02▲ | +0.71 (+1.00%) | 72.485 | 71.84 | 5,575,194 |
| SHG | 53.31▲ | +0.82 (+1.56%) | 53.45 | 52.68 | 263,500 |
| SHLD | 65.08▲ | +1.35 (+2.12%) | 65.29 | 64.035 | 737,983 |
| SHM | 47.91▲ | +0.02 (+0.04%) | 47.92 | 47.86 | 191,204 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SHOO | 43.05▲ | +0.15 (+0.35%) | 43.71 | 42.48 | 1,836,803 |
| SHOP | 169.57▲ | +2.77 (+1.66%) | 171.77 | 167.01 | 13,845,900 |
| SHPD | 16.9869▼ | -0.2682 (-1.55%) | 16.99 | 16.8098 | 6,584 |
| SHPP | 29.713▲ | +0.0582 (+0.20%) | 29.713 | 29.713 | 7 |
| SHPU | 32.6787▲ | +1.0272 (+3.25%) | 33.24 | 32.13 | 29,692 |
| SHRY | 41.994▼ | -0.0292 (-0.07%) | 42.084 | 41.994 | 700 |
| SHUS | 46.744▲ | +0.0399 (+0.09%) | 46.744 | 46.744 | 0 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SHW | 320.86▼ | -4.50 (-1.38%) | 327.45 | 319.49 | 4,367,631 |
| SHY | 82.76▼ | -0.27 (-0.33%) | 82.77 | 82.74 | 4,195,196 |
| SHYG | 42.74▼ | -0.26 (-0.60%) | 42.7858 | 42.73 | 1,455,118 |
| SHYL | 45.1182▲ | +0.038 (+0.08%) | 45.14 | 45.08 | 47,124 |
| SI | 15.32▲ | +0.31 (+2.07%) | 15.64 | 14.7901 | 99,882 |
| SIBN | 20.38▲ | +0.13 (+0.64%) | 20.80 | 19.905 | 711,206 |
| SIFI | 43.766▼ | -0.719 (-1.62%) | 43.766 | 43.755 | 223 |
| SIG | 83.33▲ | +0.32 (+0.39%) | 83.99 | 81.35 | 1,120,274 |
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |
| SIHY | 45.56▼ | -0.48 (-1.04%) | 45.70 | 45.50 | 5,300 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SIL | 84.73▲ | +2.77 (+3.38%) | 85.60 | 82.24 | 1,906,561 |
| SILA | 23.18▼ | -0.31 (-1.32%) | 23.755 | 23.17 | 460,610 |
| SILJ | 28.45▲ | +0.99 (+3.61%) | 28.845 | 27.56 | 8,463,423 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SIMO | 88.75▲ | +2.19 (+2.53%) | 89.235 | 86.63 | 290,438 |
| SIMS | 42.653▲ | +0.7453 (+1.78%) | 42.653 | 42.11 | 500 |
| SIO | 26.02 | +0.00 (+0.00%) | 26.055 | 26.00 | 5,000 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SIRI | 20.77▼ | -0.46 (-2.17%) | 21.18 | 20.60 | 6,861,800 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SITM | 366.61▲ | +7.88 (+2.20%) | 379.00 | 361.31 | 465,499 |
| SIVR | 63.98▲ | +1.73 (+2.78%) | 64.20 | 62.68 | 2,728,473 |
| SIXA | 49.862▲ | +0.0279 (+0.06%) | 50.046 | 49.85 | 14,400 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXF | 31.76▲ | +0.0832 (+0.26%) | 31.82 | 31.75 | 2,400 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXH | 39.136▼ | -0.074 (-0.19%) | 39.27 | 39.136 | 13,300 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXL | 37.028▼ | -0.1057 (-0.28%) | 37.14 | 36.945 | 12,400 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SIXP | 31.46▲ | +0.17 (+0.54%) | 31.46 | 31.40 | 4,200 |
| SIXS | 51.144▼ | -0.449 (-0.87%) | 51.39 | 51.144 | 4,000 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SIZE | 162.41▲ | +0.47 (+0.29%) | 162.83 | 161.99 | 15,619 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.46 | 15.435 | 115,034 |
| SJCP | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| SJLD | 25.265▼ | -0.005 (-0.02%) | 25.265 | 25.265 | 100 |
| SJM | 98.69▼ | -1.68 (-1.67%) | 100.31 | 98.425 | 2,348,711 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKE | 23.61▲ | +0.40 (+1.72%) | 23.815 | 23.25 | 822,546 |
| SKF | 25.79▼ | -0.33 (-1.26%) | 26.01 | 25.68 | 7,400 |
| SKM | 19.80▲ | +0.12 (+0.61%) | 19.88 | 19.77 | 1,262,600 |
| SKOR | 49.025▼ | -0.235 (-0.48%) | 49.05 | 49.01 | 70,021 |
| SKT | 34.26▼ | -0.11 (-0.32%) | 34.46 | 34.15 | 1,635,900 |
| SKWD | 51.13▼ | -0.67 (-1.29%) | 51.66 | 50.605 | 330,557 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |