Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 29.1058▲ | +0.196 (+0.68%) | 29.1058 | 29.01 | 480 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RSPC | 37.2291▲ | +0.2089 (+0.56%) | 37.3951 | 37.13 | 2,294 |
| RSPD | 57.36▲ | +0.595 (+1.05%) | 57.49 | 57.105 | 91,514 |
| RSPE | 35.2266▲ | +0.2966 (+0.85%) | 35.28 | 35.22 | 1,419 |
| RSPF | 84.77▲ | +0.98 (+1.17%) | 84.97 | 84.39 | 14,246 |
| RSPG | 113.87▼ | -0.20 (-0.18%) | 114.91 | 113.42 | 73,816 |
| RSPH | 37.77▲ | +0.54 (+1.45%) | 37.93 | 37.23 | 97,654 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPS | 31.67▲ | +0.26 (+0.83%) | 31.71 | 31.46 | 40,723 |
| RSPT | 64.02▲ | +0.37 (+0.58%) | 64.155 | 63.45 | 412,009 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RSSL | 117.525▲ | +1.045 (+0.90%) | 117.5254 | 116.90 | 7,471 |
| RTH | 263.1232▲ | +1.596 (+0.61%) | 263.325 | 262.08 | 5,512 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTOO | 24.6589▲ | +0.103 (+0.42%) | 24.68 | 24.6201 | 10,723 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RUSC | 38.5294▲ | +0.3126 (+0.82%) | 38.5552 | 38.31 | 9,922 |
| RUSHA | 78.78▲ | +1.67 (+2.17%) | 79.01 | 76.94 | 369,073 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| RVER | 36.415▲ | +0.4059 (+1.13%) | 36.52 | 36.38 | 1,301 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVII | 23.24▼ | -0.17 (-0.73%) | 23.49 | 23.14 | 163,898 |
| RVLV | 23.76▼ | -0.39 (-1.61%) | 24.34 | 23.44 | 717,535 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RVNL | 27.9826▲ | +3.0198 (+12.10%) | 28.25 | 25.38 | 94,315 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RW | 25.45▲ | +0.17 (+0.67%) | 25.45 | 25.43 | 791 |
| RWEM | 36.00▲ | +0.895 (+2.55%) | 36.35 | 33.995 | 7,373 |
| RWIN | 27.9044▲ | +0.2036 (+0.73%) | 27.9044 | 27.9044 | 6 |
| RWJ | 61.39▲ | +0.62 (+1.02%) | 61.45 | 60.955 | 61,431 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| RWL | 133.89▲ | +0.86 (+0.65%) | 134.175 | 133.52 | 168,987 |
| RWLC | 38.735▲ | +0.155 (+0.40%) | 38.82 | 38.5797 | 7,566 |
| RWO | 50.52▲ | +0.04 (+0.08%) | 50.68 | 50.3894 | 36,394 |
| RWR | 114.42▼ | -0.05 (-0.04%) | 114.81 | 113.835 | 430,796 |
| RWX | 27.82▲ | +0.22 (+0.80%) | 27.97 | 27.77 | 18,662 |
| RXI | 200.76▲ | +0.809 (+0.40%) | 201.30 | 200.42 | 7,767 |
| RXL | 63.2575▲ | +1.6375 (+2.66%) | 63.67 | 61.695 | 5,431 |
| RXO | 22.54▲ | +0.87 (+4.01%) | 22.58 | 21.72 | 1,228,622 |
| RY | 205.23▲ | +0.02 (+0.01%) | 207.80 | 204.58 | 793,497 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYAN | 43.28▲ | +0.24 (+0.56%) | 43.71 | 42.60 | 625,707 |
| RYLD | 16.43▲ | +0.02 (+0.12%) | 16.47 | 16.335 | 560,751 |
| RYLG | 25.0344▲ | +0.1161 (+0.47%) | 25.0344 | 24.9899 | 1,981 |
| RYM | 22.75▲ | +1.6291 (+7.71%) | 23.7599 | 21.5217 | 36,032 |
| RYN | 21.20▼ | -0.08 (-0.38%) | 21.42 | 21.075 | 3,754,345 |
| RYTM | 110.00▲ | +1.08 (+0.99%) | 112.59 | 106.58 | 512,079 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| RZG | 68.6176▲ | +0.5728 (+0.84%) | 68.6176 | 68.12 | 4,652 |
| RZV | 150.30▲ | +1.7368 (+1.17%) | 150.325 | 149.64 | 2,922 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAA | 36.9972▲ | +0.4323 (+1.18%) | 37.00 | 36.85 | 960 |
| SAFE | 15.37 | +0.00 (+0.00%) | 15.52 | 15.21 | 223,039 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SAGP | 38.153▲ | +0.2039 (+0.54%) | 38.22 | 38.1001 | 3,436 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SAIA | 362.15▲ | +2.52 (+0.70%) | 367.75 | 357.87 | 258,670 |
| SAIC | 128.04▲ | +1.75 (+1.39%) | 128.78 | 125.00 | 305,465 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SAIL | 18.64▲ | +0.13 (+0.70%) | 18.84 | 17.9605 | 2,640,622 |
| SAM | 185.95▼ | -4.87 (-2.55%) | 186.635 | 179.85 | 190,653 |
| SAMM | 32.7656▲ | +0.3356 (+1.03%) | 32.795 | 32.73 | 3,693 |
| SAMT | 43.25▲ | +0.30 (+0.70%) | 43.285 | 43.0435 | 76,007 |
| SANM | 188.89▼ | -1.83 (-0.96%) | 193.19 | 184.99 | 410,480 |
| SAP | 218.68▲ | +1.59 (+0.73%) | 220.265 | 215.385 | 1,580,298 |
| SAPH | 39.5825▲ | +0.2872 (+0.73%) | 39.5825 | 39.30 | 157 |
| SAR | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.35 | 109,769 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SASS | 24.5195▲ | +0.0595 (+0.24%) | 24.52 | 24.51 | 551 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SAWS | 23.8449▲ | +0.2013 (+0.85%) | 23.8449 | 23.69 | 2,871 |
| SBAC | 182.59▲ | +2.05 (+1.14%) | 183.73 | 180.15 | 872,084 |
| SBAR | 25.71▲ | +0.03 (+0.12%) | 25.82 | 25.70 | 131,487 |
| SBB | 22.33▼ | -0.15 (-0.67%) | 22.50 | 22.32 | 663 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBSI | 32.07▲ | +0.10 (+0.31%) | 32.30 | 31.81 | 85,234 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCAP | 39.21▲ | +0.28 (+0.72%) | 39.21 | 39.10 | 3,056 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |