Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPE | 61.64▼ | -0.21 (-0.34%) | 62.10 | 61.49 | 428,700 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SNSR | 38.61▼ | -0.31 (-0.80%) | 38.645 | 38.3201 | 15,429 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNWV | 28.94▲ | +0.92 (+3.28%) | 29.99 | 28.41 | 184,945 |
| SNX | 156.49▲ | +1.04 (+0.67%) | 157.11 | 155.28 | 366,842 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOGP | 15.12▲ | +0.08 (+0.53%) | 15.39 | 14.77 | 54,846 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SON | 40.57▲ | +1.30 (+3.31%) | 40.66 | 38.755 | 1,830,162 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SONY | 27.89▲ | +0.14 (+0.50%) | 28.23 | 27.805 | 3,021,899 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOUN | 17.62▲ | +0.75 (+4.45%) | 17.675 | 16.80 | 28,277,607 |
| SOUX | 47.74▲ | +3.71 (+8.43%) | 47.85 | 43.3877 | 80,995 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOXL | 47.78▲ | +0.39 (+0.82%) | 49.99 | 46.71 | 75,327,873 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SOXX | 306.55▲ | +1.14 (+0.37%) | 311.32 | 304.26 | 5,163,900 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPAB | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.92 | 4,886,300 |
| SPAM | 35.0411▲ | +0.5647 (+1.64%) | 35.0411 | 34.88 | 2,623 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPB | 53.88▼ | -0.93 (-1.70%) | 54.65 | 53.19 | 242,950 |
| SPBC | 45.676▲ | +0.285 (+0.63%) | 45.94 | 45.48 | 6,000 |
| SPBO | 29.57▼ | -0.10 (-0.34%) | 29.70 | 29.56 | 1,254,000 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPCY | 35.4976▲ | +1.0451 (+3.03%) | 35.73 | 34.931 | 642 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |
| SPDV | 34.0883▲ | +0.1172 (+0.34%) | 34.0883 | 33.86 | 2,635 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPG | 175.76▲ | +2.41 (+1.39%) | 176.46 | 172.19 | 1,912,300 |
| SPGI | 487.21▼ | -4.36 (-0.89%) | 498.00 | 485.565 | 2,522,517 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPGP | 112.50▲ | +0.12 (+0.11%) | 112.87 | 111.87 | 137,600 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHR | 68.48▲ | +1.08 (+1.60%) | 69.61 | 67.11 | 1,067,552 |
| SPHY | 23.80 | +0.00 (+0.00%) | 23.84 | 23.78 | 3,273,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.93 | 33.87 | 10,276,000 |
| SPIP | 26.37▲ | +0.05 (+0.19%) | 26.37 | 26.32 | 112,400 |
| SPLB | 23.05▼ | -0.16 (-0.69%) | 23.23 | 23.03 | 3,274,400 |
| SPLV | 70.62▼ | -0.24 (-0.34%) | 70.81 | 70.38 | 6,521,700 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMC | 16.57▲ | +0.20 (+1.22%) | 16.70 | 16.29 | 20,803 |
| SPMD | 56.91▲ | +0.35 (+0.62%) | 57.05 | 56.45 | 2,179,224 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPOT | 655.32▼ | -1.36 (-0.21%) | 668.17 | 654.84 | 1,609,400 |
| SPR | 36.69▲ | +0.36 (+0.99%) | 37.00 | 36.11 | 2,018,369 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPRE | 19.45 | +0.00 (+0.00%) | 19.49 | 19.29 | 94,700 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPSB | 30.26▼ | -0.01 (-0.03%) | 30.28 | 30.25 | 3,609,233 |
| SPSC | 82.24▼ | -21.65 (-20.84%) | 84.13 | 73.05 | 4,054,821 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPSM | 45.92▲ | +0.07 (+0.15%) | 46.01 | 45.48 | 2,201,600 |
| SPTB | 30.7148▼ | -0.0252 (-0.08%) | 30.74 | 30.7024 | 9,934 |
| SPTE | 36.6223▼ | -0.0177 (-0.05%) | 36.93 | 36.31 | 31,003 |
| SPTI | 28.96▲ | +0.01 (+0.03%) | 28.98 | 28.94 | 4,401,400 |
| SPTL | 27.20▼ | -0.07 (-0.26%) | 27.29 | 27.17 | 5,854,600 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |
| SPUS | 51.59▼ | -0.07 (-0.14%) | 51.97 | 51.36 | 651,381 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPUU | 187.485▲ | +1.158 (+0.62%) | 188.95 | 186.87 | 14,193 |
| SPVM | 64.6805▲ | +0.1105 (+0.17%) | 64.70 | 64.41 | 160,823 |
| SPVU | 54.5276▲ | +0.2762 (+0.51%) | 54.55 | 54.175 | 5,621 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SPXD | 25.4153▲ | +0.0403 (+0.16%) | 25.44 | 25.40 | 232 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXL | 224.24▲ | +1.84 (+0.83%) | 227.33 | 221.61 | 3,535,763 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXS | 35.55▼ | -0.30 (-0.84%) | 35.97 | 35.05 | 6,941,205 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |