Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 33.92▲ | +1.33 (+4.08%) | 34.49 | 32.56 | 1,296,001 |
| SHOP | 118.62▲ | +6.85 (+6.13%) | 119.22 | 111.20 | 9,808,458 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SHPP | 30.1143▲ | +0.8743 (+2.99%) | 30.1143 | 29.93 | 265 |
| SHRY | 43.4568▲ | +0.2237 (+0.52%) | 43.4568 | 43.4568 | 438 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SHV | 110.39▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 7,304,226 |
| SHW | 320.55▲ | +4.65 (+1.47%) | 323.285 | 313.68 | 1,769,173 |
| SHY | 82.57▲ | +0.07 (+0.08%) | 82.62 | 82.55 | 10,880,069 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SIFI | 43.3208▲ | +0.3208 (+0.75%) | 43.3208 | 43.3208 | 15 |
| SIG | 84.64▲ | +3.59 (+4.43%) | 86.57 | 82.04 | 922,899 |
| SIGI | 75.39▲ | +0.04 (+0.05%) | 76.41 | 74.81 | 547,008 |
| SIHY | 44.806▲ | +0.516 (+1.17%) | 44.86 | 44.58 | 79,207 |
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILA | 23.68▲ | +0.33 (+1.41%) | 23.845 | 23.3966 | 302,326 |
| SILC | 21.10▲ | +0.985 (+4.90%) | 21.31 | 20.27 | 38,968 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 112.29▲ | +6.84 (+6.49%) | 113.31 | 105.61 | 297,368 |
| SIMS | 42.0718▲ | +1.3014 (+3.19%) | 42.0718 | 41.86 | 4,288 |
| SIO | 25.63▲ | +0.05 (+0.20%) | 25.81 | 25.59 | 145,458 |
| SION | 40.09▲ | +3.43 (+9.36%) | 41.61 | 37.49 | 559,822 |
| SIOO | 18.57▲ | +0.5783 (+3.21%) | 18.63 | 18.26 | 26,223 |
| SIRI | 23.08▲ | +0.32 (+1.41%) | 23.32 | 22.74 | 3,825,041 |
| SITE | 133.11▲ | +3.12 (+2.40%) | 135.095 | 126.985 | 582,538 |
| SITM | 345.35▲ | +34.12 (+10.96%) | 351.28 | 316.48 | 543,722 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SIXA | 52.0705▲ | +0.6642 (+1.29%) | 52.11 | 51.5625 | 12,199 |
| SIXG | 68.1753▲ | +3.0453 (+4.68%) | 68.19 | 66.15 | 6,675 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SIXL | 37.6495▲ | +0.1581 (+0.42%) | 37.6495 | 37.4302 | 7,306 |
| SIXS | 51.95▲ | +0.3584 (+0.69%) | 52.36 | 51.79 | 2,777 |
| SIZE | 159.46▲ | +4.02 (+2.59%) | 159.46 | 156.39 | 4,360 |
| SJB | 15.495▼ | -0.165 (-1.05%) | 15.5935 | 15.49 | 1,390,458 |
| SJCP | 24.8711▲ | +0.0411 (+0.17%) | 24.8711 | 24.8711 | 1 |
| SJLD | 25.145▲ | +0.025 (+0.10%) | 25.145 | 25.145 | 4 |
| SJM | 96.44▲ | +1.27 (+1.33%) | 96.82 | 94.275 | 1,713,275 |
| SJNK | 24.98▲ | +0.19 (+0.77%) | 24.9899 | 24.86 | 6,287,070 |
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SKM | 29.29▲ | +0.68 (+2.38%) | 29.3051 | 28.21 | 1,156,215 |
| SKOR | 48.62▲ | +0.20 (+0.41%) | 48.67 | 48.545 | 70,400 |
| SKT | 33.98▼ | -0.04 (-0.12%) | 34.55 | 33.74 | 742,591 |
| SKWD | 43.68▼ | -0.05 (-0.11%) | 44.64 | 42.865 | 339,947 |
| SKY | 74.37▲ | +2.12 (+2.93%) | 76.48 | 72.715 | 657,031 |
| SKYT | 27.41▲ | +1.23 (+4.70%) | 27.56 | 26.29 | 809,976 |
| SKYU | 24.9963▲ | +1.8198 (+7.85%) | 24.9963 | 24.73 | 837 |
| SKYW | 91.83▲ | +3.46 (+3.92%) | 92.145 | 88.43 | 406,935 |
| SKYY | 109.36▲ | +4.17 (+3.96%) | 109.53 | 106.03 | 837,055 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SLB | 51.39▼ | -0.14 (-0.27%) | 52.99 | 51.04 | 17,049,572 |
| SLDE | 18.00▼ | -0.03 (-0.17%) | 18.30 | 17.94 | 1,985,614 |
| SLDR | 50.0236▲ | +0.0236 (+0.05%) | 50.0286 | 50.0009 | 528 |
| SLF | 62.56▲ | +0.64 (+1.03%) | 62.71 | 61.19 | 833,602 |
| SLG | 36.94▲ | +1.06 (+2.95%) | 37.58 | 35.30 | 1,122,795 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLGN | 38.80▲ | +0.92 (+2.43%) | 39.245 | 38.05 | 547,694 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLM | 21.41▲ | +0.77 (+3.73%) | 21.825 | 20.80 | 3,666,429 |
| SLNO | 33.48▲ | +3.04 (+9.99%) | 34.875 | 30.90 | 3,032,414 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SLQD | 50.49▲ | +0.105 (+0.21%) | 50.51 | 50.4401 | 337,839 |
| SLTY | 29.34▼ | -0.5635 (-1.88%) | 29.89 | 29.30 | 69,304 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVM | 42.24▲ | +0.78 (+1.88%) | 42.44 | 41.26 | 392,025 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLVX | 18.8826▲ | +1.5048 (+8.66%) | 18.8826 | 18.175 | 3,015 |
| SLX | 91.81▲ | +3.29 (+3.72%) | 92.00 | 89.74 | 28,052 |
| SLYG | 96.62▲ | +3.27 (+3.50%) | 97.135 | 94.6266 | 178,080 |
| SLYV | 94.58▲ | +1.98 (+2.14%) | 95.315 | 93.13 | 329,725 |
| SM | 31.18▼ | -0.95 (-2.96%) | 32.50 | 30.30 | 6,461,537 |
| SMA | 30.28▲ | +0.50 (+1.68%) | 30.48 | 29.55 | 1,842,667 |
| SMAP | 24.4741▲ | +0.7159 (+3.01%) | 24.4741 | 24.13 | 1,009 |
| SMBC | 63.94▲ | +0.79 (+1.25%) | 64.12 | 62.465 | 77,420 |
| SMBK | 39.08▲ | +0.40 (+1.03%) | 39.26 | 38.55 | 76,450 |
| SMBS | 25.55▲ | +0.05 (+0.20%) | 25.61 | 25.5398 | 738,567 |
| SMC | 30.24▼ | -0.84 (-2.70%) | 31.40 | 30.035 | 49,765 |
| SMCF | 34.8465▲ | +0.5015 (+1.46%) | 34.8465 | 34.76 | 423 |
| SMCI | 22.77▲ | +1.71 (+8.12%) | 22.80 | 21.34 | 37,440,350 |
| SMCO | 27.18▲ | +0.6472 (+2.44%) | 27.23 | 26.76 | 17,445 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SMDX | 23.5358▲ | +0.6342 (+2.77%) | 23.5358 | 23.5358 | 42 |
| SMFG | 19.75▲ | +0.73 (+3.84%) | 19.76 | 19.13 | 2,677,872 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SMH | 383.40▲ | +20.87 (+5.76%) | 383.50 | 368.20 | 13,695,077 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMID | 32.53▲ | +0.03 (+0.09%) | 33.735 | 32.10 | 8,131 |
| SMIG | 29.35▲ | +0.40 (+1.38%) | 29.59 | 29.04 | 446,245 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMLF | 75.49▲ | +2.44 (+3.34%) | 75.885 | 73.835 | 195,635 |
| SMLL | 19.0022▲ | +0.3412 (+1.83%) | 19.0349 | 18.7801 | 2,610 |
| SMLV | 137.077▲ | +1.745 (+1.29%) | 137.0774 | 135.78 | 2,823 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SMMU | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.4207 | 102,926 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SMOM | 24.9354▲ | +0.609 (+2.50%) | 24.94 | 24.60 | 3,316 |
| SMOX | 26.617▲ | +0.7378 (+2.85%) | 26.617 | 26.285 | 6,889 |