Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIX | 23.26▲ | +0.025 (+0.11%) | 23.26 | 23.22 | 224,705 |
| SEM | 15.08▲ | +0.03 (+0.20%) | 15.235 | 15.025 | 418,364 |
| SEMG | 26.69▲ | +0.187 (+0.71%) | 26.76 | 26.68 | 4,068 |
| SEMI | 31.60▲ | +0.158 (+0.50%) | 31.82 | 31.28 | 13,815 |
| SEMY | 20.99▲ | +0.39 (+1.89%) | 21.18 | 20.41 | 181,380 |
| SENEA | 121.63▲ | +2.30 (+1.93%) | 121.72 | 119.09 | 49,279 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 117.50 | 792 |
| SEPI | 26.74▲ | +0.15 (+0.56%) | 26.82 | 26.635 | 16,415 |
| SEPN | 25.03▲ | +1.69 (+7.24%) | 25.81 | 23.02 | 487,880 |
| SETH | 50.79▲ | +5.28 (+11.60%) | 50.9763 | 49.625 | 95,556 |
| SETM | 34.795▲ | +0.065 (+0.19%) | 35.535 | 34.35 | 704,996 |
| SEZL | 63.78▲ | +0.54 (+0.85%) | 65.3722 | 61.80 | 684,868 |
| SF | 124.18▲ | +0.88 (+0.71%) | 124.65 | 122.51 | 1,021,608 |
| SFBC | 44.01▲ | +0.11 (+0.25%) | 44.01 | 43.90 | 6,271 |
| SFBS | 84.33▲ | +2.48 (+3.03%) | 85.26 | 81.325 | 399,597 |
| SFD | 24.20▲ | +0.30 (+1.26%) | 24.28 | 23.86 | 971,762 |
| SFGV | 33.6054▲ | +0.1504 (+0.45%) | 33.6055 | 33.5377 | 8,207 |
| SFLO | 30.091▲ | +0.121 (+0.40%) | 30.095 | 29.90 | 64,373 |
| SFLR | 37.21▲ | +0.14 (+0.38%) | 37.26 | 36.9501 | 444,091 |
| SFM | 69.59▼ | -1.32 (-1.86%) | 71.19 | 68.46 | 3,414,803 |
| SFNC | 20.58▲ | +0.25 (+1.23%) | 20.86 | 20.12 | 1,062,967 |
| SFST | 56.43▲ | +1.49 (+2.71%) | 56.8731 | 52.5906 | 39,181 |
| SFTX | 27.6779▲ | +0.0708 (+0.26%) | 27.76 | 27.61 | 31,232 |
| SFY | 134.22▲ | +0.34 (+0.25%) | 134.76 | 133.30 | 18,669 |
| SFYF | 55.09▲ | +0.119 (+0.22%) | 55.27 | 54.65 | 5,090 |
| SFYX | 16.9284▲ | +0.0644 (+0.38%) | 16.985 | 16.79 | 8,948 |
| SGDJ | 93.72▲ | +1.39 (+1.51%) | 95.91 | 91.93 | 116,869 |
| SGDM | 76.10▲ | +0.08 (+0.11%) | 78.71 | 74.69 | 138,547 |
| SGI | 91.51▲ | +3.66 (+4.17%) | 91.66 | 87.0922 | 1,109,016 |
| SGLC | 40.01▲ | +0.21 (+0.53%) | 40.08 | 39.93 | 16,613 |
| SGOL | 44.34▼ | -1.91 (-4.13%) | 45.69 | 43.81 | 20,892,861 |
| SGOV | 100.37▼ | -0.30 (-0.30%) | 100.38 | 100.37 | 30,878,134 |
| SGRT | 26.52▲ | +0.56 (+2.16%) | 26.72 | 26.04 | 19,968 |
| SGRW | 19.7184▲ | +0.1478 (+0.76%) | 19.74 | 19.7184 | 1,021 |
| SGVT | 100.45▼ | -0.32 (-0.32%) | 100.46 | 100.45 | 236,908 |
| SH | 35.50▼ | -0.18 (-0.50%) | 35.81 | 35.42 | 5,912,296 |
| SHAK | 92.72▲ | +4.15 (+4.69%) | 94.295 | 89.50 | 1,908,205 |
| SHBI | 19.42▲ | +0.45 (+2.37%) | 19.635 | 19.055 | 301,165 |
| SHC | 18.30▲ | +0.18 (+0.99%) | 18.49 | 17.82 | 2,274,973 |
| SHE | 136.562▲ | +0.882 (+0.65%) | 136.99 | 136.16 | 3,250 |
| SHEH | 54.4387▼ | -0.7603 (-1.38%) | 54.65 | 54.4387 | 9,600 |
| SHEL | 75.73▼ | -1.30 (-1.69%) | 76.325 | 75.50 | 5,962,747 |
| SHG | 58.55▲ | +0.22 (+0.38%) | 58.56 | 57.29 | 173,937 |
| SHLD | 74.44▼ | -0.80 (-1.06%) | 74.84 | 73.98 | 1,794,972 |
| SHM | 48.22▼ | -0.11 (-0.23%) | 48.2388 | 48.18 | 184,302 |
| SHOC | 76.87▲ | +0.65 (+0.85%) | 77.70 | 75.74 | 18,801 |
| SHOO | 45.66▲ | +1.78 (+4.06%) | 45.78 | 43.89 | 1,206,413 |
| SHOP | 132.20▲ | +0.97 (+0.74%) | 136.618 | 130.48 | 12,194,414 |
| SHPD | 21.1588▼ | -0.2032 (-0.95%) | 21.44 | 20.4717 | 2,006 |
| SHPP | 30.8878▲ | +0.4598 (+1.51%) | 30.8878 | 30.8878 | 33 |
| SHPU | 18.9576▲ | +0.3276 (+1.76%) | 20.06 | 18.41 | 34,244 |
| SHRY | 43.7062▲ | +0.1772 (+0.41%) | 43.72 | 43.7062 | 209 |
| SHUS | 47.6215▲ | +0.2315 (+0.49%) | 47.6215 | 47.6215 | 0 |
| SHV | 110.12▼ | -0.32 (-0.29%) | 110.12 | 110.11 | 3,828,190 |
| SHW | 356.36▲ | +1.72 (+0.48%) | 362.42 | 356.04 | 1,909,794 |
| SHY | 82.70▼ | -0.29 (-0.35%) | 82.75 | 82.69 | 4,079,383 |
| SHYG | 42.88▼ | -0.22 (-0.51%) | 42.8899 | 42.815 | 1,693,207 |
| SHYL | 44.925▼ | -0.19 (-0.42%) | 45.03 | 44.86 | 39,557 |
| SIBN | 16.37▼ | -0.21 (-1.27%) | 16.86 | 16.35 | 341,663 |
| SIFI | 43.945▼ | -0.16 (-0.36%) | 43.945 | 43.945 | 13 |
| SIFY | 15.47▲ | +0.74 (+5.02%) | 15.69 | 14.81 | 89,304 |
| SIG | 94.76▲ | +2.49 (+2.70%) | 95.53 | 91.28 | 1,264,572 |
| SIGI | 84.64▲ | +0.56 (+0.67%) | 85.90 | 83.92 | 540,139 |
| SIHY | 45.79▼ | -0.19 (-0.41%) | 45.93 | 45.7301 | 17,217 |
| SII | 120.60▼ | -2.08 (-1.70%) | 124.6099 | 117.14 | 466,594 |
| SIL | 93.32▼ | -0.98 (-1.04%) | 96.71 | 91.31 | 5,345,741 |
| SILA | 24.18▼ | -0.17 (-0.70%) | 24.45 | 24.05 | 203,170 |
| SILC | 20.20▲ | +2.09 (+11.54%) | 20.9553 | 18.18 | 63,979 |
| SILJ | 31.52▼ | -0.28 (-0.88%) | 32.71 | 30.755 | 15,098,219 |
| SIMO | 119.75▲ | +0.82 (+0.69%) | 123.544 | 115.00 | 839,517 |
| SIMS | 44.5117▲ | +0.3697 (+0.84%) | 44.5117 | 43.88 | 172 |
| SIO | 25.98▼ | -0.05 (-0.19%) | 26.02 | 25.98 | 19,618 |
| SION | 43.65▲ | +1.39 (+3.29%) | 44.99 | 40.89 | 906,755 |
| SIOO | 19.815▲ | +0.083 (+0.42%) | 19.85 | 19.68 | 3,227 |
| SIRI | 20.37▲ | +0.02 (+0.10%) | 20.775 | 20.16 | 5,768,629 |
| SITE | 144.21▲ | +0.67 (+0.47%) | 145.00 | 141.67 | 372,749 |
| SITM | 374.18▲ | +11.07 (+3.05%) | 382.50 | 352.64 | 278,040 |
| SIVR | 76.10▼ | -3.10 (-3.91%) | 78.66 | 71.69 | 8,811,166 |
| SIXA | 52.63▲ | +0.33 (+0.63%) | 52.63 | 52.46 | 3,484 |
| SIXG | 66.8024▲ | +0.5024 (+0.76%) | 67.3499 | 65.985 | 66,063 |
| SIXH | 41.2538▲ | +0.1408 (+0.34%) | 41.31 | 41.13 | 18,458 |
| SIXL | 37.8555▲ | +0.0235 (+0.06%) | 37.8555 | 37.8555 | 80 |
| SIXS | 53.02▲ | +0.60 (+1.14%) | 53.05 | 52.85 | 1,738 |
| SIZE | 165.76▲ | +0.33 (+0.20%) | 166.027 | 164.77 | 2,998 |
| SJB | 15.25▼ | -0.01 (-0.07%) | 15.285 | 15.24 | 120,490 |
| SJCP | 25.255▼ | -0.005 (-0.02%) | 25.255 | 25.255 | 24 |
| SJLD | 25.38▼ | -0.005 (-0.02%) | 25.38 | 25.38 | 1 |
| SJM | 104.79▼ | -0.07 (-0.07%) | 105.75 | 103.515 | 1,704,803 |
| SJNK | 25.30▼ | -0.13 (-0.51%) | 25.32 | 25.27 | 3,554,645 |
| SKE | 29.16▲ | +0.55 (+1.92%) | 29.6199 | 27.50 | 1,386,204 |
| SKF | 26.1678▼ | -0.5592 (-2.09%) | 26.81 | 26.096 | 5,591 |
| SKM | 27.91▼ | -0.28 (-0.99%) | 27.91 | 27.15 | 2,132,179 |
| SKOR | 49.005▼ | -0.255 (-0.52%) | 49.11 | 49.00 | 37,539 |
| SKT | 32.18▼ | -0.54 (-1.65%) | 32.89 | 32.18 | 1,030,122 |
| SKWD | 44.82▲ | +0.20 (+0.45%) | 45.64 | 44.15 | 404,509 |
| SKY | 75.90▼ | -2.48 (-3.16%) | 78.87 | 75.345 | 1,224,500 |
| SKYT | 31.32▼ | -0.34 (-1.07%) | 32.275 | 31.00 | 1,553,305 |
| SKYU | 30.5958▲ | +0.1109 (+0.36%) | 30.97 | 30.54 | 6,168 |
| SKYW | 100.41▲ | +3.89 (+4.03%) | 101.40 | 97.48 | 324,177 |
| SKYY | 119.30▲ | +0.17 (+0.14%) | 121.11 | 118.88 | 157,139 |