Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SWX | 74.15▼ | -0.25 (-0.34%) | 75.10 | 73.93 | 1,254,387 |
| SXI | 158.92▲ | +1.81 (+1.15%) | 160.80 | 156.46 | 159,000 |
| SXQG | 32.20▲ | +0.239 (+0.75%) | 32.26 | 32.04 | 4,900 |
| SXT | 98.41▲ | +0.28 (+0.29%) | 99.48 | 97.62 | 621,900 |
| SYBT | 78.71▼ | -0.18 (-0.23%) | 79.38 | 78.125 | 829,843 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SYFI | 35.87▼ | -0.07 (-0.19%) | 35.93 | 35.86 | 72,200 |
| SYK | 393.55▲ | +3.15 (+0.81%) | 396.15 | 390.05 | 2,216,600 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYNA | 64.78▼ | -0.85 (-1.30%) | 66.085 | 63.63 | 516,559 |
| SYNB | 28.3666▼ | -0.0956 (-0.34%) | 28.3666 | 28.3666 | 0 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| SZNE | 34.3129▲ | +0.0391 (+0.11%) | 34.3129 | 34.3129 | 54 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TAFL | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.30 | 0 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAGG | 42.50▼ | -0.143 (-0.34%) | 42.66 | 42.50 | 48,065 |
| TAGS | 24.2985▲ | +0.1828 (+0.76%) | 24.2985 | 24.2985 | 185 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAN | 34.14▼ | -0.17 (-0.50%) | 34.62 | 33.75 | 269,861 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 55.59▼ | -1.79 (-3.12%) | 58.02 | 54.14 | 0 |
| TARS | 40.35▲ | +0.02 (+0.05%) | 41.10 | 39.80 | 951,826 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TATT | 30.19▲ | +0.13 (+0.43%) | 30.9982 | 29.56 | 303,562 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAXE | 49.645▼ | -0.015 (-0.03%) | 49.645 | 49.645 | 100 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TAXM | 49.154▼ | -0.007 (-0.01%) | 49.154 | 49.154 | 0 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBBB | 27.46▲ | +0.03 (+0.11%) | 27.72 | 27.03 | 555,600 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TBF | 24.39▲ | +0.17 (+0.70%) | 24.45 | 24.20 | 329,000 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
| TBG | 32.07▼ | -0.15 (-0.47%) | 32.22 | 31.961 | 65,108 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TBLL | 105.53▲ | +0.03 (+0.03%) | 105.54 | 105.51 | 236,200 |
| TBLU | 52.809▲ | +0.17 (+0.32%) | 53.00 | 52.71 | 2,400 |
| TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
| TBRG | 23.20▼ | -0.42 (-1.78%) | 23.993 | 22.91 | 1,805,647 |
| TBT | 35.80▲ | +0.48 (+1.36%) | 35.88 | 35.16 | 269,100 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.54 | 24.42 | 22,500 |
| TCBI | 78.96▲ | +0.14 (+0.18%) | 79.68 | 78.33 | 485,691 |
| TCBK | 41.18▲ | +0.12 (+0.29%) | 41.76 | 40.74 | 384,710 |
| TCBS | 16.14▲ | +0.04 (+0.25%) | 16.15 | 16.10 | 7,064 |
| TCBX | 33.23▲ | +0.13 (+0.39%) | 33.50 | 32.84 | 286,511 |
| TCHI | 19.74▼ | -0.002 (-0.01%) | 19.84 | 19.68 | 8,971 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TCOM | 58.67▼ | -0.03 (-0.05%) | 58.80 | 58.155 | 874,163 |
| TCPB | 50.6775▼ | -0.2495 (-0.49%) | 50.83 | 50.63 | 7,725 |
| TCX | 19.48▲ | +0.03 (+0.15%) | 19.79 | 19.09 | 261,676 |
| TD | 72.59▼ | -0.27 (-0.37%) | 73.05 | 72.04 | 4,219,100 |
| TDC | 21.92▲ | +0.19 (+0.87%) | 22.00 | 21.58 | 3,200,900 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |
| TDI | 33.76▼ | -0.0597 (-0.18%) | 33.76 | 33.735 | 499 |
| TDIV | 88.98▼ | -0.28 (-0.31%) | 89.6916 | 88.6896 | 195,801 |
| TDS | 34.31▼ | -0.64 (-1.83%) | 35.16 | 34.12 | 2,658,512 |
| TDSB | 22.19▼ | -0.045 (-0.20%) | 22.25 | 22.18 | 4,100 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TDTF | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.02 | 129,700 |
| TDTT | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 274,800 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TDW | 46.81▲ | +0.15 (+0.32%) | 48.53 | 46.45 | 1,601,700 |
| TDY | 509.69▲ | +3.02 (+0.60%) | 509.79 | 503.07 | 373,500 |
| TEAM | 202.32▲ | +3.82 (+1.92%) | 206.58 | 199.0494 | 2,438,085 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TECB | 56.76▲ | +0.03 (+0.05%) | 57.18 | 56.55 | 8,900 |
| TECH | 51.84▼ | -0.96 (-1.82%) | 53.00 | 51.10 | 2,486,400 |
| TECK | 40.53▼ | -0.95 (-2.29%) | 41.33 | 40.33 | 4,264,000 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TECS | 27.54▲ | +0.19 (+0.69%) | 27.87 | 26.88 | 1,201,500 |
| TECX | 19.80▼ | -0.265 (-1.32%) | 20.57 | 19.25 | 1,664,120 |
| TEK | 27.8892▲ | +0.1182 (+0.43%) | 27.999 | 27.7905 | 10,841 |
| TEKX | 31.11▲ | +0.2793 (+0.91%) | 31.4588 | 31.0786 | 751 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
| TEN | 19.77▼ | -0.44 (-2.18%) | 20.26 | 19.63 | 433,500 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TER | 90.35▼ | -0.70 (-0.77%) | 91.70 | 89.27 | 5,979,686 |
| TESL | 24.166▼ | -0.048 (-0.20%) | 24.89 | 23.65 | 16,800 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TEX | 47.53▼ | -0.16 (-0.34%) | 48.34 | 47.09 | 1,117,000 |
| TFC | 42.61▲ | +0.07 (+0.16%) | 42.925 | 42.365 | 8,256,014 |
| TFI | 44.57▲ | +0.01 (+0.02%) | 44.64 | 44.49 | 456,200 |
| TFII | 90.29▲ | +1.64 (+1.85%) | 90.61 | 88.35 | 421,600 |