Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 152.24▲ | +0.60 (+0.40%) | 154.44 | 151.285 | 577,908 |
| SNY | 46.62▼ | -0.41 (-0.87%) | 47.13 | 46.53 | 2,569,701 |
| SO | 92.28▲ | +0.01 (+0.01%) | 92.40 | 91.56 | 3,837,834 |
| SOBO | 28.24▲ | +0.38 (+1.36%) | 28.27 | 27.745 | 725,776 |
| SOC | 22.01▼ | -1.07 (-4.64%) | 23.446 | 21.745 | 5,654,229 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOFI | 27.67▲ | +1.12 (+4.22%) | 27.77 | 26.935 | 66,929,356 |
| SOFL | 22.3439▲ | +0.3796 (+1.73%) | 22.3439 | 22.3439 | 44 |
| SOFR | 100.35▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 1,897 |
| SOFX | 43.26▲ | +3.53 (+8.88%) | 43.3899 | 41.00 | 567,098 |
| SOGP | 25.52▲ | +2.73 (+11.98%) | 28.1599 | 23.512 | 513,171 |
| SOHU | 15.54▼ | -0.42 (-2.63%) | 16.2073 | 15.49 | 52,177 |
| SOLR | 30.0867▲ | +0.1447 (+0.48%) | 30.0867 | 30.0867 | 42 |
| SOLT | 30.01▼ | -2.40 (-7.41%) | 31.23 | 29.16 | 9,387,400 |
| SOLV | 73.21▼ | -0.18 (-0.25%) | 74.07 | 72.91 | 1,563,354 |
| SOLZ | 24.99▼ | -0.95 (-3.66%) | 25.48 | 24.67 | 1,795,312 |
| SON | 47.72▼ | -0.07 (-0.15%) | 49.75 | 47.64 | 1,690,446 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SONY | 29.34▲ | +0.13 (+0.45%) | 29.44 | 29.21 | 2,854,454 |
| SOR | 44.69▼ | -0.37 (-0.82%) | 45.5801 | 44.69 | 7,980 |
| SOUX | 35.20▲ | +0.32 (+0.92%) | 40.13 | 34.437 | 504,600 |
| SOVF | 30.5229▼ | -0.2791 (-0.91%) | 30.84 | 30.5229 | 4,078 |
| SOXL | 30.00▲ | +0.70 (+2.39%) | 30.03 | 28.92 | 60,229,481 |
| SOXQ | 47.77▲ | +0.48 (+1.02%) | 47.77 | 47.14 | 617,100 |
| SOXX | 257.80▲ | +2.16 (+0.84%) | 257.84 | 254.53 | 7,153,954 |
| SOXY | 54.0494▲ | +0.4544 (+0.85%) | 54.075 | 53.525 | 3,297 |
| SOYB | 22.25▼ | -0.07 (-0.31%) | 22.39 | 22.2326 | 59,851 |
| SPAB | 25.97▲ | +0.04 (+0.15%) | 25.99 | 25.9363 | 839,953 |
| SPAM | 33.9615▲ | +0.2115 (+0.63%) | 33.97 | 33.931 | 683 |
| SPAQ | 103.695▲ | +0.126 (+0.12%) | 103.695 | 103.695 | 28 |
| SPB | 52.09▼ | -1.27 (-2.38%) | 53.525 | 51.9637 | 360,719 |
| SPBC | 44.4375▲ | +0.0968 (+0.22%) | 44.45 | 44.31 | 19,080 |
| SPBO | 29.79▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 1,309,300 |
| SPBW | 26.7812▲ | +0.0222 (+0.08%) | 26.8095 | 26.76 | 8,631 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPC | 21.61▲ | +0.02 (+0.09%) | 21.61 | 21.5901 | 866 |
| SPCX | 24.595▼ | -0.051 (-0.21%) | 24.595 | 24.20 | 800 |
| SPCY | 28.172▲ | +0.188 (+0.67%) | 28.172 | 27.24 | 600 |
| SPD | 39.2518▲ | +0.1199 (+0.31%) | 39.389 | 39.25 | 5,971 |
| SPDG | 39.8797▼ | -0.12 (-0.30%) | 39.91 | 39.8797 | 1,002 |
| SPDV | 34.585▼ | -0.204 (-0.59%) | 34.8399 | 34.5809 | 4,516 |
| SPDW | 42.86▲ | +0.32 (+0.75%) | 42.88 | 42.6951 | 17,436,387 |
| SPE | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.75 | 44,718 |
| SPEM | 46.37▲ | +0.34 (+0.74%) | 46.40 | 46.2245 | 4,981,248 |
| SPEU | 49.93▲ | +0.38 (+0.77%) | 49.93 | 49.759 | 80,317 |
| SPFI | 40.33▲ | +0.53 (+1.33%) | 40.435 | 39.745 | 40,259 |
| SPG | 183.76▲ | +1.29 (+0.71%) | 184.24 | 181.25 | 1,119,975 |
| SPGI | 543.99▼ | -0.24 (-0.04%) | 547.89 | 543.23 | 963,797 |
| SPGM | 74.27▲ | +0.42 (+0.57%) | 74.27 | 74.05 | 36,133 |
| SPGP | 112.70▼ | -0.14 (-0.12%) | 113.16 | 112.61 | 106,891 |
| SPHB | 108.45▲ | +0.98 (+0.91%) | 108.78 | 107.75 | 198,362 |
| SPHD | 49.12▼ | -0.24 (-0.49%) | 49.53 | 49.09 | 688,985 |
| SPHQ | 72.54▲ | +0.05 (+0.07%) | 72.77 | 72.4451 | 1,324,061 |
| SPHR | 60.29▲ | +1.96 (+3.36%) | 61.275 | 58.13 | 1,594,326 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPIB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9715 | 3,686,033 |
| SPIP | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.43 | 189,872 |
| SPLB | 23.38▲ | +0.10 (+0.43%) | 23.3999 | 23.332 | 1,700,513 |
| SPLG | 77.75▲ | +0.40 (+0.52%) | 77.785 | 77.585 | 7,648,042 |
| SPLV | 72.80▼ | -0.55 (-0.75%) | 73.495 | 72.7705 | 3,768,724 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPMC | 17.70▼ | -0.75 (-4.07%) | 17.98 | 17.70 | 30,453 |
| SPMD | 57.65 | +0.00 (+0.00%) | 58.04 | 57.57 | 1,265,100 |
| SPMO | 121.13▲ | +0.65 (+0.54%) | 121.465 | 120.76 | 2,473,690 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.98 | 1,089,250 |
| SPNT | 18.54▼ | -0.50 (-2.63%) | 19.015 | 18.54 | 590,988 |
| SPOK | 17.47▼ | -0.01 (-0.06%) | 17.64 | 17.425 | 77,144 |
| SPOT | 703.10▲ | +6.70 (+0.96%) | 711.9599 | 696.7001 | 1,122,085 |
| SPR | 38.73▲ | +0.03 (+0.08%) | 39.10 | 38.445 | 1,043,900 |
| SPRE | 19.57▼ | -0.04 (-0.20%) | 19.716 | 19.53 | 85,400 |
| SPRX | 37.96▲ | +0.768 (+2.06%) | 38.11 | 37.24 | 141,844 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPSC | 106.39▲ | +0.86 (+0.81%) | 108.5099 | 105.825 | 426,880 |
| SPSK | 18.58▲ | +0.08 (+0.43%) | 18.6189 | 18.51 | 217,099 |
| SPSM | 46.25▲ | +0.04 (+0.09%) | 46.505 | 46.1545 | 2,443,690 |
| SPTB | 30.7362▲ | +0.0462 (+0.15%) | 30.7667 | 30.7362 | 1,700 |
| SPTE | 33.55▲ | +0.304 (+0.91%) | 33.55 | 33.3388 | 18,011 |
| SPTI | 29.02▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,282,237 |
| SPTL | 27.17▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 4,391,026 |
| SPTM | 80.08▲ | +0.37 (+0.46%) | 80.135 | 79.93 | 276,464 |
| SPTN | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.135 | 711,649 |
| SPTS | 29.33▲ | +0.03 (+0.10%) | 29.33 | 29.32 | 639,451 |
| SPUC | 49.56▲ | +0.39 (+0.79%) | 49.90 | 49.42 | 1,600 |
| SPUS | 48.56▲ | +0.25 (+0.52%) | 48.56 | 48.36 | 344,742 |
| SPUT | 26.9082▲ | +0.0612 (+0.23%) | 26.9082 | 26.9082 | 255 |
| SPUU | 176.605▲ | +1.755 (+1.00%) | 176.605 | 175.83 | 17,848 |
| SPVM | 65.2179▼ | -0.2721 (-0.42%) | 65.44 | 65.2179 | 1,865 |
| SPVU | 54.6063▼ | -0.3957 (-0.72%) | 54.685 | 54.59 | 6,437 |
| SPWO | 25.94▲ | +0.18 (+0.70%) | 26.0126 | 25.85 | 25,636 |
| SPXC | 186.95▲ | +0.63 (+0.34%) | 189.04 | 185.41 | 180,588 |
| SPXD | 25.33▼ | -0.04 (-0.16%) | 25.43 | 25.33 | 138 |
| SPXE | 71.5298▲ | +0.3008 (+0.42%) | 71.5298 | 71.4599 | 381 |
| SPXL | 206.48▲ | +3.13 (+1.54%) | 206.718 | 205.16 | 2,694,613 |
| SPXN | 71.3037▲ | +0.3717 (+0.52%) | 71.31 | 71.3037 | 294 |
| SPXT | 100.92▲ | +0.267 (+0.27%) | 101.25 | 100.85 | 2,706 |
| SPXV | 72.7679▲ | +0.3899 (+0.54%) | 72.7679 | 72.71 | 422 |
| SPXX | 18.18▼ | -0.12 (-0.66%) | 18.20 | 18.008 | 80,286 |
| SPY | 660.91▲ | +3.50 (+0.53%) | 661.04 | 659.35 | 63,411,672 |
| SPYC | 42.656▲ | +0.124 (+0.29%) | 42.94 | 42.60 | 3,579 |
| SPYD | 44.30▼ | -0.35 (-0.78%) | 44.7997 | 44.265 | 1,561,722 |