Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TITN | 19.36▲ | +0.38 (+2.00%) | 19.39 | 18.78 | 160,661 |
| TJX | 128.10▲ | +0.01 (+0.01%) | 128.35 | 126.9569 | 3,053,411 |
| TKO | 159.66▼ | -9.30 (-5.50%) | 172.44 | 158.83 | 1,867,626 |
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TLCI | 25.48▼ | -0.10 (-0.39%) | 25.5398 | 25.48 | 1,837 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLK | 15.86▲ | +0.30 (+1.93%) | 15.91 | 15.56 | 258,328 |
| TLN | 225.16▼ | -3.45 (-1.51%) | 226.84 | 220.59 | 768,334 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TLTE | 53.80▲ | +0.3026 (+0.57%) | 54.01 | 53.79 | 114,200 |
| TLX | 17.18▲ | +0.13 (+0.76%) | 17.47 | 17.08 | 13,100 |
| TM | 187.53▼ | -0.39 (-0.21%) | 187.82 | 186.289 | 450,890 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMH | 50.8019▼ | -0.3471 (-0.68%) | 50.8019 | 50.8019 | 108 |
| TMHC | 58.67▼ | -0.48 (-0.81%) | 59.29 | 58.35 | 551,000 |
| TMO | 403.13▼ | -7.65 (-1.86%) | 412.49 | 401.75 | 2,318,700 |
| TMP | 61.83▼ | -0.65 (-1.04%) | 61.94 | 61.12 | 23,000 |
| TMSL | 30.82▼ | -0.03 (-0.10%) | 31.00 | 30.6895 | 101,426 |
| TMUS | 243.81▼ | -3.68 (-1.49%) | 248.1599 | 243.67 | 3,278,600 |
| TMV | 38.74▼ | -0.08 (-0.21%) | 38.94 | 38.42 | 426,810 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNC | 72.31▼ | -0.37 (-0.51%) | 73.57 | 71.63 | 122,200 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNK | 45.30▲ | +1.38 (+3.14%) | 45.48 | 43.93 | 449,951 |
| TNL | 47.73▼ | -0.28 (-0.58%) | 47.96 | 47.25 | 500,446 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TOL | 103.50▼ | -0.38 (-0.37%) | 104.315 | 102.695 | 871,025 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TOPC | 26.25▼ | -0.0109 (-0.04%) | 26.25 | 26.24 | 840 |
| TOPT | 24.38 | +0.00 (+0.00%) | 24.56 | 24.32 | 187,000 |
| TOST | 40.84▲ | +4.19 (+11.43%) | 42.64 | 39.75 | 24,000,475 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TOUS | 30.49▲ | +0.14 (+0.46%) | 30.58 | 30.41 | 90,225 |
| TOV | 23.726▼ | -0.0016 (-0.01%) | 23.79 | 23.70 | 3,400 |
| TOWN | 33.84▼ | -0.15 (-0.44%) | 34.02 | 33.74 | 144,316 |
| TPB | 74.28▼ | -1.38 (-1.82%) | 75.375 | 72.76 | 333,849 |
| TPC | 32.71▲ | +2.84 (+9.51%) | 32.74 | 29.7993 | 1,157,910 |
| TPG | 49.60▲ | +0.84 (+1.72%) | 50.075 | 48.58 | 2,921,754 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.93 | 31.41 | 880,100 |
| TPHD | 36.443▲ | +0.0942 (+0.26%) | 36.58 | 36.376 | 21,400 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPIF | 30.419▲ | +0.1274 (+0.42%) | 30.54 | 30.34 | 22,700 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TPLE | 25.4705▼ | -0.0088 (-0.03%) | 25.4992 | 25.42 | 1,285 |
| TPLS | 25.06▲ | +0.0356 (+0.14%) | 25.08 | 25.06 | 2,100 |
| TPMN | 24.087▲ | +0.0562 (+0.23%) | 24.10 | 24.04 | 3,100 |
| TPOR | 20.84▼ | -0.19 (-0.90%) | 21.47 | 20.56 | 15,200 |
| TPR | 78.01▲ | +0.47 (+0.61%) | 79.03 | 77.31 | 4,311,700 |
| TPSC | 37.171▼ | -0.099 (-0.27%) | 37.419 | 37.00 | 26,200 |
| TPYP | 35.02▼ | -0.055 (-0.16%) | 35.29 | 34.865 | 29,200 |
| TPZ | 19.56 | +0.00 (+0.00%) | 19.70 | 19.56 | 11,888 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TQQY | 19.06▲ | +0.17 (+0.90%) | 19.06 | 18.89 | 3,300 |
| TR | 32.84▼ | -0.63 (-1.88%) | 33.75 | 32.79 | 90,400 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TREX | 57.76▼ | -0.54 (-0.93%) | 61.26 | 56.98 | 2,121,764 |
| TRFK | 48.151▼ | -0.1557 (-0.32%) | 48.60 | 47.95 | 33,761 |
| TRFM | 37.232▼ | -0.0019 (-0.01%) | 37.232 | 37.10 | 2,800 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRIP | 15.02▲ | +0.08 (+0.54%) | 15.335 | 14.736 | 4,269,664 |
| TRMB | 68.12▲ | +0.74 (+1.10%) | 68.305 | 67.395 | 1,729,320 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRMK | 35.12▼ | -0.11 (-0.31%) | 35.36 | 34.93 | 150,284 |
| TRML | 15.10▼ | -0.64 (-4.07%) | 16.32 | 14.82 | 285,247 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TRNO | 57.14▲ | +0.69 (+1.22%) | 57.41 | 56.22 | 1,096,500 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TRP | 49.41▲ | +0.38 (+0.78%) | 49.57 | 49.07 | 1,247,500 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRST | 31.36▼ | -0.22 (-0.70%) | 31.61 | 31.25 | 33,172 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TRUP | 44.27▲ | +0.21 (+0.48%) | 44.655 | 43.52 | 360,833 |
| TRV | 269.75▼ | -1.07 (-0.40%) | 271.73 | 269.26 | 774,600 |
| TS | 34.05▲ | +0.43 (+1.28%) | 34.19 | 33.83 | 881,741 |
| TSAT | 16.49▲ | +0.72 (+4.57%) | 17.145 | 15.95 | 50,994 |
| TSBK | 30.64▼ | -0.80 (-2.54%) | 31.32 | 30.62 | 8,715 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSEL | 24.371▼ | -0.0359 (-0.15%) | 24.53 | 24.344 | 1,900 |
| TSEM | 37.50▲ | +0.01 (+0.03%) | 38.45 | 37.33 | 302,342 |
| TSLA | 298.26▲ | +13.44 (+4.72%) | 307.04 | 290.00 | 132,387,835 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |