Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PSX | 151.41▼ | -5.83 (-3.71%) | 155.835 | 149.55 | 4,206,800 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| COF | 146.21▲ | +0.24 (+0.16%) | 148.98 | 144.70 | 4,328,677 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| ENB | 35.82▼ | -0.44 (-1.21%) | 36.3499 | 35.77 | 4,385,226 |
| GLDM | 46.38▲ | +0.13 (+0.28%) | 46.50 | 46.1773 | 4,424,138 |
| RTX | 101.41▼ | -0.30 (-0.29%) | 101.80 | 100.29 | 4,428,318 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| GDXJ | 42.39▲ | +0.40 (+0.95%) | 42.64 | 41.755 | 4,480,159 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| USB | 41.12▲ | +0.13 (+0.32%) | 41.55 | 40.86 | 4,512,229 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| BALL | 69.80▲ | +4.35 (+6.65%) | 70.75 | 66.38 | 4,554,059 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| VCIT | 78.41▲ | +0.19 (+0.24%) | 78.53 | 78.38 | 4,600,900 |
| MS | 92.83▲ | +0.27 (+0.29%) | 93.31 | 92.40 | 4,606,109 |
| SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
| SE | 62.86▲ | +0.03 (+0.05%) | 63.93 | 62.01 | 4,641,516 |
| SQ | 74.48▲ | +1.69 (+2.32%) | 75.89 | 73.56 | 4,649,162 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| JNPR | 34.71▼ | -0.24 (-0.69%) | 34.94 | 34.50 | 4,677,184 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| NDAQ | 60.12▼ | -0.17 (-0.28%) | 60.63 | 59.405 | 4,792,126 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| UPRO | 63.82▲ | +1.79 (+2.89%) | 64.41 | 62.8701 | 4,929,614 |
| LVS | 45.45▼ | -0.10 (-0.22%) | 45.9999 | 45.10 | 4,932,337 |
| IYR | 83.24▲ | +0.13 (+0.16%) | 84.05 | 83.06 | 4,940,432 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| JNK | 93.73▲ | +0.31 (+0.33%) | 93.77 | 93.42 | 4,954,903 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| EBAY | 52.02▲ | +0.68 (+1.32%) | 52.19 | 51.20 | 4,985,631 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| MDT | 79.74▲ | +0.49 (+0.62%) | 79.85 | 78.95 | 5,024,880 |
| AIG | 74.53▼ | -0.10 (-0.13%) | 75.025 | 74.24 | 5,027,158 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| XP | 21.06▲ | +0.51 (+2.48%) | 21.52 | 20.76 | 5,071,400 |
| SPLG | 59.79▲ | +0.56 (+0.95%) | 59.97 | 59.49 | 5,160,100 |
| IJH | 57.82▲ | +0.14 (+0.24%) | 58.065 | 57.585 | 5,189,427 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| IEF | 91.49▲ | +0.25 (+0.27%) | 91.63 | 91.415 | 5,337,323 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| OXY | 67.78▼ | -0.10 (-0.15%) | 68.015 | 66.93 | 5,426,855 |
| EXC | 37.32▼ | -0.34 (-0.90%) | 37.60 | 37.26 | 5,439,450 |
| QID | 47.70▼ | -1.53 (-3.11%) | 48.64 | 47.36 | 5,455,582 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| RSP | 162.43▲ | +0.08 (+0.05%) | 162.99 | 161.81 | 5,561,954 |
| DOW | 57.29▲ | +0.85 (+1.51%) | 58.21 | 57.15 | 5,573,593 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| MET | 70.42▼ | -1.48 (-2.06%) | 71.66 | 70.125 | 5,650,572 |
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| PG | 161.29▼ | -1.26 (-0.78%) | 163.32 | 160.49 | 5,659,784 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| ENPH | 111.93▲ | +4.10 (+3.80%) | 115.4701 | 109.55 | 5,827,272 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| MRO | 27.77▲ | +0.03 (+0.11%) | 27.94 | 27.51 | 5,872,909 |
| CHWY | 15.84▲ | +0.46 (+2.99%) | 16.125 | 15.435 | 5,896,578 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| GL | 75.75▲ | +0.21 (+0.28%) | 76.98 | 73.78 | 5,993,318 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| SPXL | 121.14▲ | +3.30 (+2.80%) | 122.3099 | 119.38 | 6,049,577 |
| SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |