Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| ASND | 138.44▼ | -1.71 (-1.22%) | 141.47 | 137.00 | 260,534 |
| ASML | 872.47▼ | -37.30 (-4.10%) | 907.18 | 871.22 | 1,092,300 |
| ASIX | 25.26▼ | -0.99 (-3.77%) | 26.07 | 25.23 | 119,688 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| ASHS | 26.7422▼ | -0.436 (-1.60%) | 26.77 | 26.7422 | 705 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| ASH | 95.33▼ | -1.69 (-1.74%) | 96.92 | 95.33 | 370,604 |
| ASGN | 96.45▼ | -2.23 (-2.26%) | 99.03 | 96.42 | 983,148 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| ASET | 30.10▼ | -0.556 (-1.81%) | 30.36 | 30.10 | 912 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| ASB | 21.07▼ | -0.52 (-2.41%) | 21.54 | 21.06 | 1,881,645 |
| ASA | 17.31▼ | -0.18 (-1.03%) | 17.33 | 16.90 | 111,244 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| ARVR | 34.04▼ | -0.5178 (-1.50%) | 34.15 | 34.04 | 1,446 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| ARR | 18.17▼ | -0.33 (-1.78%) | 18.49 | 18.09 | 897,104 |
| ARP | 26.429▼ | -0.431 (-1.60%) | 26.429 | 26.429 | 100 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| AROC | 19.19▼ | -0.94 (-4.67%) | 20.14 | 19.145 | 1,683,141 |
| ARMK | 31.51▼ | -0.93 (-2.87%) | 32.37 | 31.41 | 1,960,316 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| ARKW | 74.15▼ | -2.76 (-3.59%) | 76.56 | 74.11 | 184,870 |
| ARKK | 43.46▼ | -1.67 (-3.70%) | 44.9102 | 43.445 | 13,888,730 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| ARGX | 375.50▲ | +0.21 (+0.06%) | 377.06 | 372.63 | 110,962 |
| ARGT | 57.42▲ | +0.16 (+0.28%) | 58.43 | 56.89 | 235,921 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| ARE | 115.87▼ | -3.28 (-2.75%) | 118.64 | 115.75 | 1,054,156 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| ARCC | 20.61▼ | -0.20 (-0.96%) | 20.91 | 20.59 | 2,557,328 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| APUE | 30.82▼ | -0.52 (-1.66%) | 31.24 | 30.82 | 104,434 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| APP | 70.57▼ | -2.42 (-3.32%) | 73.28 | 70.51 | 3,686,311 |
| APOG | 61.78▼ | -0.55 (-0.88%) | 62.31 | 61.52 | 245,523 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| APG | 38.57▲ | +0.09 (+0.23%) | 38.59 | 38.13 | 1,910,515 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| AOS | 82.84▼ | -1.47 (-1.74%) | 84.94 | 82.67 | 1,545,546 |
| AORT | 19.62▼ | -0.98 (-4.76%) | 20.49 | 19.59 | 240,740 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| ANGL | 28.27▼ | -0.15 (-0.53%) | 28.419 | 28.27 | 1,666,764 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| ANET | 256.56▼ | -7.11 (-2.70%) | 265.65 | 256.36 | 2,040,109 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| AMZZ | 24.96▼ | -1.4797 (-5.60%) | 26.78 | 24.73 | 213,572 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| AMZU | 31.86▼ | -1.95 (-5.77%) | 34.18 | 31.56 | 1,412,000 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| AMX | 19.06▼ | -0.37 (-1.90%) | 19.45 | 18.995 | 1,304,185 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| AMTB | 21.66▼ | -0.23 (-1.05%) | 21.76 | 21.49 | 87,462 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| AMSF | 45.60▲ | +0.62 (+1.38%) | 45.89 | 44.61 | 145,099 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| AMN | 59.98▲ | +0.50 (+0.84%) | 60.33 | 58.90 | 1,091,990 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |