Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.36▲ | +0.1834 (+0.63%) | 29.365 | 29.24 | 7,476 |
| PRCT | 21.68▲ | +0.95 (+4.58%) | 22.00 | 20.77 | 821,067 |
| PRDO | 33.02▲ | +0.54 (+1.66%) | 33.11 | 31.92 | 689,433 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRF | 56.10▲ | +0.27 (+0.48%) | 56.24 | 56.02 | 246,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFZ | 55.89▲ | +0.4755 (+0.86%) | 55.89 | 55.4697 | 62,331 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRGS | 44.36▲ | +1.15 (+2.66%) | 44.68 | 42.60 | 422,136 |
| PRI | 295.82▼ | -2.04 (-0.68%) | 299.46 | 294.49 | 118,302 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRIZ | 25.175▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 5,875 |
| PRK | 202.13▼ | -0.01 (+0.00%) | 202.76 | 198.76 | 119,454 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PRM | 31.44▲ | +0.37 (+1.19%) | 31.69 | 30.68 | 1,096,241 |
| PRMB | 23.12▲ | +0.02 (+0.09%) | 23.35 | 22.90 | 2,612,687 |
| PRMR | 28.6836▲ | +0.1936 (+0.68%) | 28.695 | 28.59 | 5,897 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PROV | 17.98▲ | +0.08 (+0.45%) | 18.1199 | 17.895 | 6,595 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PRSD | 24.96▼ | -0.035 (-0.14%) | 24.99 | 24.94 | 10,942 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PRTO | 28.5287▲ | +0.235 (+0.83%) | 28.5287 | 28.5287 | 109 |
| PRU | 121.15▲ | +0.56 (+0.46%) | 122.55 | 120.659 | 1,160,516 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PRVS | 33.55▲ | +0.16 (+0.48%) | 33.55 | 33.48 | 2,450 |
| PRXG | 39.6088▲ | +0.1388 (+0.35%) | 39.6088 | 39.53 | 1,041 |
| PRXI | 25.89▲ | +0.2439 (+0.95%) | 25.89 | 25.89 | 100 |
| PRXV | 36.39▲ | +0.21 (+0.58%) | 36.39 | 36.34 | 2,165 |
| PS | 40.06▼ | -0.17 (-0.42%) | 41.055 | 39.00 | 183,199 |
| PSA | 322.49▼ | -0.25 (-0.08%) | 324.04 | 321.19 | 369,142 |
| PSC | 69.7689▲ | +0.6489 (+0.94%) | 69.8291 | 69.165 | 1,631,809 |
| PSCC | 37.6507▲ | +0.2532 (+0.68%) | 37.665 | 37.41 | 3,923 |
| PSCD | 119.8269▲ | +1.5097 (+1.28%) | 119.95 | 119.8269 | 405 |
| PSCE | 62.92▲ | +0.41 (+0.66%) | 63.5585 | 62.21 | 9,306 |
| PSCF | 66.6809▲ | +0.4686 (+0.71%) | 66.6809 | 66.27 | 7,227 |
| PSCH | 55.6522▲ | +0.3813 (+0.69%) | 55.83 | 55.49 | 15,185 |
| PSCI | 177.2995▲ | +0.9781 (+0.55%) | 178.02 | 176.27 | 4,644 |
| PSCM | 100.4593▲ | +0.927 (+0.93%) | 100.675 | 100.4593 | 369 |
| PSCT | 78.5349▲ | +0.4174 (+0.53%) | 78.5399 | 77.5738 | 22,878 |
| PSCU | 64.8616▼ | -0.1231 (-0.19%) | 64.8616 | 64.8616 | 338 |
| PSET | 80.3312▲ | +0.4347 (+0.54%) | 80.3312 | 80.3312 | 127 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSIX | 36.43▲ | +0.13 (+0.36%) | 37.25 | 35.70 | 279,052 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSL | 115.7854▲ | +1.1289 (+0.98%) | 115.7854 | 115.23 | 568 |
| PSLV | 22.84▲ | +0.47 (+2.10%) | 23.00 | 22.635 | 7,095,301 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSN | 49.05▲ | +2.99 (+6.49%) | 49.11 | 47.375 | 1,101,502 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSO | 16.28▲ | +0.21 (+1.31%) | 16.29 | 16.11 | 482,209 |
| PSP | 63.57▲ | +0.68 (+1.08%) | 63.73 | 63.41 | 7,535 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSQO | 20.815▲ | +0.0024 (+0.01%) | 20.8446 | 20.79 | 32,108 |
| PSR | 104.65▼ | -0.29 (-0.28%) | 104.65 | 104.65 | 200 |
| PST | 23.6239▲ | +0.1389 (+0.59%) | 23.64 | 23.5016 | 3,975 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PSTR | 31.9854▲ | +0.1524 (+0.48%) | 32.10 | 31.89 | 11,383 |
| PSUS | 39.68▲ | +0.16 (+0.40%) | 40.00 | 39.395 | 341,153 |
| PSX | 242.87▲ | +2.87 (+1.20%) | 244.47 | 240.00 | 2,653,522 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTC | 154.68▲ | +1.16 (+0.76%) | 156.00 | 152.31 | 759,116 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PTGX | 154.32▲ | +3.63 (+2.41%) | 154.95 | 150.82 | 395,701 |
| PTH | 62.9761▲ | +0.8651 (+1.39%) | 63.20 | 62.15 | 16,546 |
| PTHS | 25.51▼ | -1.15 (-4.31%) | 28.4731 | 25.00 | 20,801 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTIR | 20.07▲ | +1.27 (+6.76%) | 20.60 | 18.50 | 5,497,833 |
| PTL | 285.35▲ | +1.66 (+0.59%) | 285.78 | 284.37 | 12,003 |
| PTNQ | 86.0125▲ | +0.3209 (+0.37%) | 86.41 | 85.585 | 44,143 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTRN | 20.87▲ | +0.83 (+4.14%) | 20.96 | 19.77 | 1,666,931 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PUK | 28.16▲ | +0.59 (+2.14%) | 28.20 | 27.995 | 525,704 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUR | 28.3559▲ | +2.5296 (+9.79%) | 30.96 | 27.61 | 138,149 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PVLA | 142.04▼ | -0.54 (-0.38%) | 146.92 | 138.54 | 159,104 |
| PWB | 155.97▲ | +0.72 (+0.46%) | 157.06 | 154.8314 | 50,902 |
| PWP | 16.61▲ | +0.64 (+4.01%) | 16.68 | 16.23 | 788,779 |
| PWR | 639.34▼ | -23.13 (-3.49%) | 667.005 | 635.57 | 1,215,211 |
| PWRD | 108.28▼ | -0.015 (-0.01%) | 109.48 | 107.8618 | 43,504 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXE | 41.34▲ | +0.34 (+0.83%) | 41.60 | 41.03 | 46,327 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |