Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCL 55.41 +0.15 (+0.27%) 56.24 54.89 226,700
SCMB 25.17 +0.08 (+0.32%) 25.17 25.07 1,058,800
SCO 18.14 +0.23 (+1.28%) 18.32 17.75 2,689,000
SCSC 41.95 +0.06 (+0.14%) 42.035 41.49 305,333
SCUS 25.19 +0.025 (+0.10%) 25.19 25.17 96,500
SCVL 19.25 +0.24 (+1.26%) 19.55 18.96 1,089,226
SCYB 26.45 -0.02 (-0.08%) 26.49 26.43 322,400
SCZ 72.40 +0.52 (+0.72%) 72.62 72.14 897,800
SDCI 21.59 -0.12 (-0.55%) 21.75 21.46 874,400
SDCP 25.92 -0.03 (-0.12%) 25.9799 25.92 4,617
SDD 15.5868 -0.1214 (-0.77%) 15.64 15.48 2,940
SDEM 27.2321 -0.0351 (-0.13%) 27.26 27.1701 10,052
SDFI 35.81 -0.02 (-0.06%) 35.81 35.79 5,600
SDG 75.26 -0.17 (-0.23%) 75.6976 75.2572 2,839
SDGR 20.61 +0.12 (+0.59%) 20.90 20.18 1,681,799
SDHC 19.50 +1.20 (+6.56%) 19.60 18.335 112,725
SDHY 16.70 +0.02 (+0.12%) 16.83 16.60 0
SDIV 22.38 -0.08 (-0.36%) 22.49 22.27 272,600
SDOG 57.136 +0.016 (+0.03%) 57.405 56.92 23,236
SDOW 42.23 -1.14 (-2.63%) 43.08 41.74 2,333,500
SDRL 26.06 +0.32 (+1.24%) 26.24 25.475 1,243,491
SDS 16.81 -0.15 (-0.88%) 17.04 16.73 14,435,300
SDSI 51.47 +0.00 (+0.00%) 51.47 51.44 9,600
SDTY 44.59 +0.16 (+0.36%) 44.78 44.40 12,600
SDVY 35.31 +0.09 (+0.26%) 35.5267 35.145 805,477
SDY 135.26 +0.37 (+0.27%) 136.01 134.75 195,900
SE 159.31 +0.80 (+0.50%) 161.75 156.102 4,606,600
SEB 2,843.29 -67.80 (-2.33%) 2,925.38 2,744.89 12,131
SECR 26.054 -0.083 (-0.32%) 26.10 26.054 400
SEDG 19.80 -0.265 (-1.32%) 20.335 19.09 3,623,003
SEE 31.25 -0.12 (-0.38%) 31.77 31.04 1,909,900
SEEM 27.64 -0.0147 (-0.05%) 27.66 27.50 15,392
SEF 32.40 -0.0621 (-0.19%) 32.52 32.36 17,900
SEG 17.93 -0.22 (-1.21%) 18.65 17.77 1,112,200
SEI 28.98 +0.22 (+0.76%) 29.6783 28.41 2,701,817
SEIC 89.56 +0.30 (+0.34%) 90.5231 88.93 1,105,413
SEIE 29.4235 +0.2835 (+0.97%) 29.52 29.31 31,397
SEIS 25.6153 +0.1032 (+0.40%) 25.73 25.48 28,986
SEIX 23.53 +0.02 (+0.09%) 23.545 23.52 76,500
SEM 15.27 +0.26 (+1.73%) 15.37 15.04 3,252,900
SEMG 26.33 +0.22 (+0.84%) 26.33 26.19 3,900
SEMI 27.5009 +0.1233 (+0.45%) 27.6099 27.41 2,808
SENEA 100.60 +1.14 (+1.15%) 100.65 98.80 112,407
SENEB 99.99 +0.00 (+0.00%) 99.99 99.99 524
SEPT 32.08 +0.1053 (+0.33%) 32.08 31.98 100
SEPW 30.099 +0.0591 (+0.20%) 30.13 30.04 234,600
SETH 16.11 +0.14 (+0.88%) 16.2453 15.8708 28,032
SETM 17.33 -0.336 (-1.90%) 17.72 17.20 16,830
SEZL 165.40 +1.24 (+0.76%) 170.93 159.398 1,110,100
SF 103.68 +0.53 (+0.51%) 104.90 102.395 1,015,479
SFBC 46.00 -0.81 (-1.73%) 46.98 46.00 265,132
SFBS 79.07 +0.47 (+0.60%) 79.70 78.34 1,394,200
SFD 23.12 -0.13 (-0.56%) 23.335 23.02 486,790
SFLO 26.27 +0.02 (+0.08%) 26.4733 26.0899 82,349
SFLR 33.6078 +0.0678 (+0.20%) 33.65 33.51 207,312
SFM 162.13 +1.69 (+1.05%) 164.88 153.35 16,930,783
SFNC 18.93 -0.10 (-0.53%) 19.17 18.90 1,505,912
SFST 38.03 -0.31 (-0.81%) 38.71 38.01 29,436
SFY 117.42 +0.59 (+0.51%) 117.58 116.76 34,499
SFYF 46.632 +0.0677 (+0.15%) 46.72 46.28 3,400
SGDJ 48.32 -1.80 (-3.59%) 48.66 48.00 0
SGDM 43.63 -1.97 (-4.32%) 44.32 43.50 57,223
SGI 67.51 +0.86 (+1.29%) 68.33 66.75 3,835,100
SGLC 33.96 +0.269 (+0.80%) 33.96 33.86 2,178
SGOL 31.19 -0.58 (-1.83%) 31.31 31.05 5,648,400
SGOV 100.69 +0.04 (+0.04%) 100.69 100.68 9,612,900
SGRY 21.95 +0.25 (+1.15%) 22.075 21.57 2,144,705
SGVT 100.205 +0.026 (+0.03%) 100.21 100.19 39,800
SH 39.87 -0.16 (-0.40%) 40.13 39.77 6,522,500
SHAK 138.48 +0.06 (+0.04%) 139.04 135.28 1,256,506
SHBI 15.59 -0.02 (-0.13%) 15.83 15.555 467,411
SHE 123.8447 +0.5757 (+0.47%) 124.28 123.45 2,056
SHEH 50.0475 +0.1285 (+0.26%) 50.11 50.0475 7,447
SHEL 70.98 -0.01 (-0.01%) 71.345 70.71 3,532,931
SHG 44.32 +0.16 (+0.36%) 44.60 44.16 157,800
SHLD 59.18 -1.28 (-2.12%) 59.84 59.11 1,425,700
SHM 47.80 +0.01 (+0.02%) 47.81 47.76 92,000
SHOC 52.6016 -0.9646 (-1.80%) 53.9461 52.3375 19,303
SHOO 24.56 +0.73 (+3.06%) 24.73 23.98 3,969,872
SHOP 113.65 +0.58 (+0.51%) 115.06 111.9101 6,377,920
SHPP 28.079 +0.3328 (+1.20%) 28.079 28.079 4
SHRY 42.2536 +0.2436 (+0.58%) 42.2536 42.2536 91
SHUS 43.747 +0.1331 (+0.31%) 43.78 43.747 1,500
SHV 110.42 +0.04 (+0.04%) 110.42 110.41 2,619,500
SHW 345.72 +3.85 (+1.13%) 348.775 342.54 1,366,906
SHY 82.80 -0.03 (-0.04%) 82.84 82.78 2,432,800
SHYG 43.04 +0.01 (+0.02%) 43.075 43.004 1,356,639
SHYL 45.1892 -0.0003 (+0.00%) 45.25 45.1584 16,275
SIBN 18.43 +0.34 (+1.88%) 18.45 18.07 1,043,152
SIFI 43.943 +0.038 (+0.09%) 43.943 43.943 100
SIG 82.36 +0.56 (+0.68%) 83.14 81.44 1,411,400
SIGI 86.00 +0.04 (+0.05%) 86.94 85.105 777,424
SIHY 45.85 +0.022 (+0.05%) 45.99 45.78 6,369
SII 67.09 -0.61 (-0.90%) 67.92 66.94 111,200
SIL 46.92 -1.59 (-3.28%) 47.26 46.57 1,708,200
SILA 24.03 -0.25 (-1.03%) 24.61 23.761 9,002,900
SILC 15.675 +0.085 (+0.55%) 15.94 15.5045 3,400
SIM 26.23 +0.00 (+0.00%) 26.23 26.23 0
SIMO 75.77 +2.63 (+3.60%) 75.94 72.74 721,945
SIMS 35.406 -0.125 (-0.35%) 35.57 35.406 300