Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |
| RKT | 21.10 | +0.00 (+0.00%) | 21.7499 | 20.905 | 23,192,511 |
| RL | 315.77▲ | +0.63 (+0.20%) | 318.80 | 313.55 | 571,600 |
| RLI | 65.96▼ | -0.92 (-1.38%) | 67.16 | 65.87 | 590,049 |
| RLTY | 15.67▼ | -0.02 (-0.13%) | 15.83 | 15.55 | 67,900 |
| RLY | 30.81▲ | +0.15 (+0.49%) | 30.84 | 30.6801 | 42,993 |
| RM | 43.92▲ | +1.29 (+3.03%) | 44.50 | 42.86 | 31,231 |
| RMBS | 94.88▲ | +8.85 (+10.29%) | 100.73 | 88.125 | 5,403,865 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RMD | 271.19▲ | +1.05 (+0.39%) | 273.41 | 271.00 | 888,904 |
| RMMZ | 15.08▲ | +0.04 (+0.27%) | 15.09 | 14.89 | 37,777 |
| RMNY | 24.4851▲ | +0.0601 (+0.25%) | 24.4851 | 24.4601 | 733 |
| RMOP | 24.93▲ | +0.085 (+0.34%) | 24.959 | 24.89 | 46,900 |
| RMR | 16.98▼ | -0.07 (-0.41%) | 17.10 | 16.92 | 43,501 |
| RNA | 40.22▼ | -4.52 (-10.10%) | 45.41 | 39.83 | 5,411,921 |
| RND | 29.3364▲ | +0.2674 (+0.92%) | 29.3364 | 29.3364 | 150 |
| RNEM | 55.5052▲ | +0.3032 (+0.55%) | 55.60 | 55.49 | 1,609 |
| RNG | 30.76▲ | +0.40 (+1.32%) | 31.19 | 30.41 | 1,493,463 |
| RNIN | 27.352▼ | -0.01 (-0.04%) | 27.48 | 27.352 | 800 |
| RNP | 22.36 | +0.00 (+0.00%) | 22.4494 | 22.2808 | 68,434 |
| RNR | 243.50▼ | -3.85 (-1.56%) | 249.81 | 242.695 | 401,451 |
| RNRG | 31.1575▲ | +0.2725 (+0.88%) | 31.30 | 30.05 | 2,426 |
| RNST | 38.31▼ | -0.41 (-1.06%) | 39.07 | 38.185 | 583,039 |
| RNTY | 50.5015▼ | -0.1305 (-0.26%) | 50.85 | 50.5015 | 2,864 |
| RNWZ | 25.1751▲ | +0.2131 (+0.85%) | 25.1751 | 25.00 | 1,342 |
| ROAD | 126.32▲ | +1.12 (+0.89%) | 128.86 | 124.525 | 519,724 |
| ROAM | 27.9571▲ | +0.1581 (+0.57%) | 27.96 | 27.88 | 4,786 |
| ROBO | 65.29▲ | +0.44 (+0.68%) | 65.483 | 64.852 | 50,600 |
| ROBT | 51.6375▲ | +0.5241 (+1.03%) | 51.664 | 51.33 | 53,823 |
| ROCK | 61.18▲ | +0.74 (+1.22%) | 61.87 | 59.47 | 221,786 |
| RODM | 35.95▲ | +0.13 (+0.36%) | 35.9697 | 35.7801 | 62,618 |
| ROE | 34.041▲ | +0.1284 (+0.38%) | 34.10 | 34.0286 | 3,209 |
| ROG | 81.64▲ | +0.64 (+0.79%) | 82.92 | 80.16 | 162,400 |
| ROK | 346.44▲ | +1.51 (+0.44%) | 347.94 | 344.06 | 621,311 |
| ROKT | 73.70▲ | +0.74 (+1.01%) | 73.76 | 73.17 | 2,600 |
| ROKU | 93.92▼ | -0.60 (-0.63%) | 95.46 | 93.275 | 2,997,282 |
| ROL | 56.43▼ | -0.94 (-1.64%) | 57.73 | 56.33 | 1,689,725 |
| ROM | 87.22▲ | +1.60 (+1.87%) | 87.22 | 85.7605 | 45,044 |
| ROOT | 100.20▲ | +1.12 (+1.13%) | 102.47 | 98.8396 | 396,632 |
| ROP | 505.23▼ | -7.30 (-1.42%) | 514.385 | 504.26 | 689,115 |
| ROPE | 26.0805▼ | -0.1125 (-0.43%) | 26.0805 | 26.0805 | 3 |
| RORO | 16.2891▲ | +0.0361 (+0.22%) | 16.29 | 16.2891 | 105 |
| ROSC | 45.748▲ | +0.051 (+0.11%) | 45.87 | 45.748 | 1,108 |
| ROST | 147.05▼ | -0.85 (-0.57%) | 147.90 | 146.41 | 1,946,200 |
| ROUS | 56.83▲ | +0.075 (+0.13%) | 57.0234 | 56.79 | 14,894 |
| RPAR | 21.125▲ | +0.0785 (+0.37%) | 21.145 | 21.04 | 12,790 |
| RPD | 19.44▼ | -0.12 (-0.61%) | 19.84 | 19.34 | 690,833 |
| RPG | 47.90▲ | +0.12 (+0.25%) | 48.10 | 47.84 | 97,029 |
| RPM | 125.42▼ | -0.97 (-0.77%) | 126.77 | 125.33 | 376,633 |
| RPRX | 35.15▼ | -1.21 (-3.33%) | 36.305 | 34.835 | 4,693,517 |
| RPV | 98.59▼ | -0.71 (-0.72%) | 99.50 | 98.51 | 191,490 |
| RRBI | 65.32▲ | +0.56 (+0.86%) | 65.6878 | 65.18 | 15,324 |
| RRC | 35.10▼ | -0.20 (-0.57%) | 35.285 | 34.815 | 3,646,015 |
| RRR | 61.08▼ | -0.26 (-0.42%) | 62.23 | 61.01 | 521,036 |
| RRX | 141.07▲ | +2.21 (+1.59%) | 141.76 | 137.79 | 843,754 |
| RS | 290.94▲ | +0.22 (+0.08%) | 293.10 | 288.68 | 283,859 |
| RSDE | 21.4582▼ | -0.0008 (+0.00%) | 21.4582 | 21.4151 | 3,156 |
| RSG | 228.14▼ | -0.34 (-0.15%) | 229.1561 | 227.09 | 799,026 |
| RSHO | 42.6931▲ | +0.2486 (+0.59%) | 42.83 | 42.55 | 7,254 |
| RSI | 21.10▼ | -0.06 (-0.28%) | 21.59 | 20.79 | 1,191,297 |
| RSJN | 33.633▼ | -0.053 (-0.16%) | 33.72 | 33.62 | 1,603 |
| RSMC | 26.16▼ | -0.03 (-0.11%) | 26.33 | 26.13 | 5,332 |
| RSMR | 21.4791▲ | +0.0121 (+0.06%) | 21.4791 | 21.4791 | 26 |
| RSMV | 26.4666▲ | +0.0916 (+0.35%) | 26.4666 | 26.40 | 21,567 |
| RSP | 188.63▼ | -0.33 (-0.17%) | 189.72 | 188.45 | 14,176,832 |
| RSPA | 50.87 | +0.00 (+0.00%) | 51.07 | 50.75 | 42,900 |
| RSPC | 40.9809▲ | +0.1807 (+0.44%) | 41.1599 | 40.8815 | 8,594 |
| RSPD | 58.68▼ | -0.075 (-0.13%) | 58.99 | 58.6101 | 19,782 |
| RSPE | 28.744▼ | -0.079 (-0.27%) | 28.85 | 28.744 | 2,000 |
| RSPF | 77.6531▼ | -0.6829 (-0.87%) | 78.44 | 77.64 | 4,621 |
| RSPG | 77.18▼ | -0.56 (-0.72%) | 78.105 | 77.175 | 32,314 |
| RSPH | 28.93▼ | -0.20 (-0.69%) | 29.21 | 28.93 | 96,270 |
| RSPM | 33.22▼ | -0.21 (-0.63%) | 33.4909 | 33.22 | 17,868 |
| RSPN | 55.99▲ | +0.05 (+0.09%) | 56.1801 | 55.95 | 30,641 |
| RSPR | 35.729▼ | -0.0823 (-0.23%) | 35.95 | 35.67 | 7,226 |
| RSPS | 29.50▼ | -0.38 (-1.27%) | 29.91 | 29.50 | 23,869 |
| RSPT | 43.07▲ | +0.43 (+1.01%) | 43.11 | 42.749 | 222,283 |
| RSPU | 75.14▲ | +0.04 (+0.05%) | 75.47 | 75.10 | 57,115 |
| RSSE | 21.012▼ | -0.059 (-0.28%) | 21.04 | 21.00 | 2,569 |
| RSSL | 94.10▲ | +0.53 (+0.57%) | 94.10 | 93.88 | 10,000 |
| RTH | 252.0668▼ | -0.7254 (-0.29%) | 253.41 | 251.97 | 2,521 |
| RTO | 25.13▼ | -0.34 (-1.33%) | 25.51 | 25.07 | 636,900 |
| RTX | 158.37▲ | +2.52 (+1.62%) | 158.48 | 155.71 | 2,528,000 |
| RTXG | 18.7469▲ | +0.5539 (+3.04%) | 18.7469 | 18.38 | 2,379 |
| RUN | 16.45▲ | +0.39 (+2.43%) | 16.895 | 15.699 | 8,447,147 |
| RUNN | 34.4415▼ | -0.1015 (-0.29%) | 34.76 | 34.3901 | 23,305 |
| RUSC | 30.4466▲ | +0.0906 (+0.30%) | 30.589 | 30.43 | 4,741 |
| RUSHA | 55.86▲ | +0.20 (+0.36%) | 56.58 | 55.45 | 218,662 |
| RUSHB | 58.50▲ | +0.68 (+1.18%) | 59.25 | 57.62 | 50,046 |
| RVER | 32.7647▲ | +0.3147 (+0.97%) | 32.92 | 32.318 | 3,744 |
| RVLV | 23.82▲ | +1.48 (+6.62%) | 24.01 | 22.445 | 1,622,471 |
| RVMD | 46.20▼ | -0.35 (-0.75%) | 47.21 | 45.475 | 1,700,340 |
| RVNL | 32.6953▲ | +0.5713 (+1.78%) | 33.3595 | 32.175 | 38,398 |
| RVNU | 24.51▲ | +0.08 (+0.33%) | 24.62 | 24.4307 | 23,826 |
| RVT | 16.10▲ | +0.02 (+0.12%) | 16.1999 | 16.10 | 178,593 |
| RVTY | 84.00▲ | +1.13 (+1.36%) | 84.13 | 81.69 | 1,304,720 |
| RW | 25.52▲ | +0.0319 (+0.13%) | 25.6078 | 25.50 | 2,422 |
| RWJ | 48.18▲ | +0.04 (+0.08%) | 48.39 | 48.027 | 118,238 |
| RWK | 126.91▼ | -0.4442 (-0.35%) | 127.7061 | 126.6538 | 11,385 |