Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QLVD | 31.681▼ | -0.2057 (-0.65%) | 31.725 | 31.67 | 300 |
| QLVE | 29.026▼ | -0.1726 (-0.59%) | 29.075 | 29.026 | 800 |
| QLYS | 142.76▼ | -0.19 (-0.13%) | 143.60 | 140.80 | 1,290,439 |
| QMID | 28.973▲ | +0.2205 (+0.77%) | 28.973 | 28.973 | 100 |
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QNXT | 27.809▲ | +0.1656 (+0.60%) | 27.945 | 27.809 | 3,100 |
| QOWZ | 35.874▲ | +0.2481 (+0.70%) | 35.874 | 35.874 | 200 |
| QPUX | 18.53▲ | +1.77 (+10.56%) | 18.9929 | 17.20 | 150,187 |
| QPX | 44.6509▲ | +0.3517 (+0.79%) | 44.67 | 44.53 | 1,187 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQDN | 26.376▼ | -0.7142 (-2.64%) | 26.64 | 26.376 | 5,000 |
| QQEW | 143.17▲ | +0.9937 (+0.70%) | 143.81 | 142.26 | 44,100 |
| QQH | 77.745▲ | +1.355 (+1.77%) | 77.77 | 77.21 | 33,312 |
| QQHG | 60.137▲ | +0.473 (+0.79%) | 60.137 | 60.137 | 100 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QQLV | 24.206▼ | -0.0605 (-0.25%) | 24.32 | 24.20 | 500 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQE | 103.27▲ | +0.78 (+0.76%) | 103.70 | 102.64 | 123,695 |
| QQQG | 24.406▲ | +0.3985 (+1.66%) | 24.43 | 24.406 | 400 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQP | 176.654▲ | +4.1073 (+2.38%) | 176.654 | 175.98 | 900 |
| QQQS | 34.7619▲ | +0.3403 (+0.99%) | 34.7619 | 34.54 | 1,698 |
| QQQT | 17.7902▲ | +0.2026 (+1.15%) | 17.81 | 17.60 | 8,335 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QQQX | 28.17▲ | +0.36 (+1.29%) | 28.18 | 27.90 | 88,900 |
| QQQY | 23.91▲ | +0.24 (+1.01%) | 23.93 | 23.68 | 171,000 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QQXT | 99.53▲ | +0.13 (+0.13%) | 100.21 | 99.29 | 10,600 |
| QRFT | 62.357▲ | +0.586 (+0.95%) | 62.357 | 62.357 | 100 |
| QRMI | 16.135▲ | +0.136 (+0.85%) | 16.169 | 16.04 | 7,600 |
| QRVO | 85.63▲ | +0.49 (+0.58%) | 86.63 | 84.67 | 2,715,915 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QSML | 29.355▲ | +0.0888 (+0.30%) | 29.355 | 28.93 | 300 |
| QSR | 70.05▲ | +0.14 (+0.20%) | 70.25 | 69.76 | 2,991,000 |
| QTEC | 233.46▲ | +3.43 (+1.49%) | 234.21 | 231.07 | 272,600 |
| QTOP | 32.05▲ | +0.49 (+1.55%) | 32.05 | 31.74 | 166,900 |
| QTPI | 25.827▲ | +0.137 (+0.53%) | 26.303 | 25.70 | 180,400 |
| QTR | 36.154▲ | +0.412 (+1.15%) | 36.154 | 36.154 | 100 |
| QTUM | 111.14▲ | +2.23 (+2.05%) | 111.69 | 109.77 | 434,916 |
| QTWO | 74.14▼ | -1.23 (-1.63%) | 75.29 | 73.395 | 1,357,940 |
| QUIZ | 26.4597▲ | +0.2267 (+0.86%) | 26.56 | 26.4255 | 6,508 |
| QURE | 23.99▲ | +0.06 (+0.25%) | 25.40 | 23.10 | 7,286,419 |
| QUS | 173.97▲ | +0.81 (+0.47%) | 174.41 | 173.80 | 42,500 |
| QUSA | 18.305▲ | +0.045 (+0.25%) | 18.34 | 18.255 | 13,100 |
| QVAL | 49.6192▲ | +0.3717 (+0.75%) | 49.67 | 49.23 | 15,799 |
| QVML | 40.142▲ | +0.2746 (+0.69%) | 40.218 | 40.06 | 1,700 |
| QVMM | 31.269▲ | +0.2315 (+0.75%) | 31.30 | 31.23 | 1,200 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| QWLD | 142.669▲ | +0.422 (+0.30%) | 143.02 | 142.64 | 1,919 |
| QXO | 21.80▼ | -0.08 (-0.37%) | 22.085 | 21.5934 | 6,795,183 |
| QXQ | 32.0496▲ | +0.3915 (+1.24%) | 32.09 | 31.69 | 7,932 |
| QYLD | 17.76▲ | +0.18 (+1.02%) | 17.80 | 17.63 | 9,382,700 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| R | 191.56▲ | +1.38 (+0.73%) | 191.98 | 189.37 | 739,374 |
| RAA | 27.75▲ | +0.1786 (+0.65%) | 27.785 | 27.74 | 56,300 |
| RAAA | 25.035▼ | -0.04 (-0.16%) | 25.08 | 25.03 | 3,300 |
| RAAX | 35.65▲ | +0.17 (+0.48%) | 35.76 | 35.48 | 71,791 |
| RACE | 378.29▲ | +5.64 (+1.51%) | 380.91 | 377.00 | 561,394 |
| RAFE | 42.122▲ | +0.202 (+0.48%) | 42.25 | 41.92 | 4,600 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RARE | 33.50▲ | +0.66 (+2.01%) | 34.03 | 32.65 | 2,497,189 |
| RAUS | 26.3693▲ | +0.2041 (+0.78%) | 26.40 | 26.31 | 11,981 |
| RAVI | 75.27▼ | -0.265 (-0.35%) | 75.28 | 75.24 | 43,289 |
| RAYD | 38.453▲ | +0.653 (+1.73%) | 38.453 | 37.51 | 1,600 |
| RAYE | 29.00▼ | -0.37 (-1.26%) | 29.41 | 28.10 | 5,400 |
| RAYJ | 33.6498▲ | +0.1965 (+0.59%) | 33.94 | 32.79 | 3,277 |
| RBA | 104.15▼ | -0.27 (-0.26%) | 104.97 | 104.14 | 771,928 |
| RBB | 21.70▼ | -0.65 (-2.91%) | 22.2736 | 21.51 | 172,603 |
| RBC | 451.06▲ | +1.29 (+0.29%) | 453.38 | 446.40 | 313,600 |
| RBCAA | 72.35▼ | -2.50 (-3.34%) | 74.86 | 71.89 | 50,227 |
| RBIL | 49.637▲ | +0.027 (+0.05%) | 49.65 | 49.63 | 5,200 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RCGE | 28.638▲ | +0.0842 (+0.29%) | 28.638 | 28.638 | 100 |
| RCI | 36.62▼ | -0.03 (-0.08%) | 37.01 | 36.46 | 1,464,100 |
| RCKY | 29.87▼ | -0.84 (-2.74%) | 30.55 | 29.745 | 42,530 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RCLO | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.1708 | 307 |
| RCMT | 20.75▲ | +0.36 (+1.77%) | 21.09 | 20.3602 | 51,004 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| RDDT | 233.19▲ | +1.85 (+0.80%) | 239.44 | 230.99 | 5,784,100 |
| RDIV | 52.85▼ | -0.037 (-0.07%) | 52.9877 | 52.7568 | 23,248 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDNT | 76.68▲ | +5.28 (+7.39%) | 76.9999 | 71.25 | 2,027,117 |
| RDOG | 35.66▼ | -0.34 (-0.94%) | 35.77 | 35.66 | 300 |
| RDTL | 52.087▲ | +0.947 (+1.85%) | 54.75 | 51.027 | 233,400 |