Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRKS | 32.67▲ | +0.58 (+1.81%) | 33.14 | 31.79 | 481,218 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRMB | 19.27▼ | -0.07 (-0.36%) | 19.32 | 18.99 | 4,510,247 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRVA | 20.85▲ | +0.66 (+3.27%) | 20.94 | 20.23 | 1,128,400 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PS | 54.59▲ | +0.15 (+0.28%) | 54.98 | 51.6714 | 163,595 |
| PSA | 289.86▲ | +4.34 (+1.52%) | 291.00 | 285.05 | 988,259 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCI | 161.92▲ | +0.23 (+0.14%) | 162.28 | 161.50 | 12,600 |
| PSCM | 94.6218▼ | -0.3731 (-0.39%) | 95.00 | 94.6218 | 176 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSET | 80.2517▲ | +0.5842 (+0.73%) | 80.2517 | 80.06 | 1,567 |
| PSF | 18.19▲ | +0.17 (+0.94%) | 18.24 | 17.9402 | 30,896 |
| PSI | 149.32▼ | -0.84 (-0.56%) | 152.845 | 148.34 | 185,815 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSIX | 50.07▲ | +1.57 (+3.24%) | 51.00 | 48.51 | 265,719 |
| PSK | 28.09▼ | -0.04 (-0.14%) | 28.16 | 28.01 | 214,400 |
| PSL | 110.5688▲ | +0.1888 (+0.17%) | 110.665 | 110.35 | 2,099 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PSMT | 168.88▲ | +1.66 (+0.99%) | 170.565 | 165.55 | 220,350 |
| PSN | 45.08▲ | +2.06 (+4.79%) | 45.45 | 43.03 | 1,183,420 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PSP | 56.50▲ | +0.60 (+1.07%) | 56.74 | 56.08 | 27,000 |
| PSQ | 24.49▼ | -0.10 (-0.41%) | 24.58 | 24.4301 | 15,886,384 |
| PSQA | 20.66▲ | +0.10 (+0.49%) | 20.94 | 20.56 | 638,970 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PST | 25.225▲ | +0.095 (+0.38%) | 25.285 | 25.22 | 6,103 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PSTR | 31.6136▲ | +0.188 (+0.60%) | 31.71 | 31.44 | 8,669 |
| PSUS | 37.76▲ | +0.51 (+1.37%) | 37.79 | 37.3506 | 176,821 |
| PSWD | 50.831▲ | +1.916 (+3.92%) | 50.831 | 49.31 | 3,487 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |
| PTBD | 18.43▲ | +0.009 (+0.05%) | 18.45 | 18.37 | 26,300 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PTCT | 64.70▲ | +2.14 (+3.42%) | 64.73 | 62.20 | 1,171,187 |
| PTF | 112.77▲ | +1.82 (+1.64%) | 112.87 | 111.04 | 68,200 |
| PTGX | 143.73▲ | +3.82 (+2.73%) | 146.30 | 138.95 | 760,635 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTHS | 20.50 | +0.00 (+0.00%) | 21.16 | 20.50 | 45,000 |
| PTIN | 36.264▲ | +0.228 (+0.63%) | 36.264 | 36.11 | 12,400 |
| PTIR | 26.10▲ | +2.42 (+10.22%) | 26.17 | 23.57 | 5,568,670 |
| PTL | 278.491▲ | +2.528 (+0.92%) | 279.069 | 277.335 | 14,800 |
| PTNQ | 90.59▲ | +0.435 (+0.48%) | 90.67 | 90.34 | 14,900 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PTRN | 18.42▲ | +0.07 (+0.38%) | 18.73 | 18.08 | 889,922 |
| PUBM | 18.64▼ | -0.04 (-0.21%) | 19.10 | 18.53 | 461,314 |
| PUI | 42.35▼ | -0.04 (-0.09%) | 42.3801 | 42.18 | 5,109 |
| PUK | 23.92▲ | +0.04 (+0.17%) | 24.01 | 23.80 | 804,658 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PUR | 26.15▼ | -0.93 (-3.43%) | 27.70 | 25.98 | 82,700 |
| PUSH | 49.95▲ | +0.11 (+0.22%) | 49.99 | 49.84 | 72,460 |
| PVAL | 53.94▲ | +0.32 (+0.60%) | 54.01 | 53.535 | 1,849,457 |
| PVH | 81.35▲ | +0.21 (+0.26%) | 82.5845 | 80.45 | 712,371 |
| PVI | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.865 | 2,163 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| PWB | 164.39▲ | +1.09 (+0.67%) | 164.87 | 163.28 | 75,408 |
| PWER | 44.9423▲ | +0.361 (+0.81%) | 44.98 | 44.909 | 1,263 |
| PWP | 15.67▲ | +0.47 (+3.09%) | 15.82 | 15.21 | 1,256,238 |
| PWR | 705.94▲ | +20.61 (+3.01%) | 706.63 | 680.43 | 685,319 |
| PWRD | 107.151▲ | +0.711 (+0.67%) | 107.57 | 106.525 | 93,800 |
| PWRX | 26.16▲ | +0.1954 (+0.75%) | 26.16 | 26.10 | 26,725 |
| PWV | 77.53▼ | -0.56 (-0.72%) | 77.78 | 77.24 | 284,597 |
| PWZ | 22.26▲ | +0.07 (+0.32%) | 22.39 | 22.23 | 1,405,477 |
| PXE | 42.42▼ | -0.45 (-1.05%) | 43.32 | 42.37 | 68,100 |
| PXED | 26.01▼ | -0.14 (-0.54%) | 26.22 | 25.69 | 107,316 |
| PXF | 75.89▲ | +0.28 (+0.37%) | 75.99 | 75.65 | 87,600 |
| PXH | 29.61▲ | +0.36 (+1.23%) | 29.68 | 29.51 | 114,300 |
| PXI | 65.04▼ | -0.57 (-0.87%) | 66.23 | 65.00 | 7,300 |
| PXJ | 45.20▼ | -0.19 (-0.42%) | 45.71 | 45.19 | 13,300 |
| PY | 56.732▲ | +0.005 (+0.01%) | 56.79 | 56.55 | 9,000 |
| PYLD | 25.39 | +0.00 (+0.00%) | 25.3999 | 25.3301 | 6,314,784 |
| PYPL | 55.53▲ | +0.51 (+0.93%) | 55.68 | 54.725 | 11,859,836 |
| PYPU | 33.2361▲ | +0.6561 (+2.01%) | 33.2361 | 32.55 | 1,818 |
| PYPY | 25.73▼ | -0.07 (-0.27%) | 25.97 | 25.73 | 10,300 |
| PYZ | 115.1897▲ | +0.5597 (+0.49%) | 115.91 | 115.13 | 1,022 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |