Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 176.20▲ | +4.69 (+2.73%) | 176.532 | 173.12 | 2,059,129 |
| PTA | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.22 | 59,976 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTC | 141.91▲ | +2.06 (+1.47%) | 142.91 | 140.30 | 1,247,611 |
| PTCT | 71.47▼ | -1.25 (-1.72%) | 73.0899 | 71.3411 | 843,483 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| PTGX | 102.18▼ | -3.37 (-3.19%) | 104.39 | 101.72 | 560,751 |
| PTH | 51.0919▼ | -1.4989 (-2.85%) | 51.77 | 51.09 | 6,899 |
| PTHS | 26.72▼ | -0.97 (-3.50%) | 27.85 | 25.64 | 8,214 |
| PTIN | 35.1655▼ | -0.7485 (-2.08%) | 35.2717 | 35.165 | 1,770 |
| PTL | 276.05▼ | -4.62 (-1.65%) | 279.08 | 275.805 | 44,006 |
| PTNQ | 85.4605▼ | -1.2777 (-1.47%) | 86.17 | 85.2754 | 23,046 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PUK | 30.59▼ | -0.87 (-2.77%) | 30.81 | 30.445 | 576,601 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PULT | 50.345▼ | -0.005 (-0.01%) | 50.375 | 50.345 | 4,353 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PVH | 79.45▼ | -1.27 (-1.57%) | 80.96 | 79.01 | 845,583 |
| PVI | 24.8486▼ | -0.0126 (-0.05%) | 24.8486 | 24.77 | 852 |
| PVLA | 114.24▼ | -4.73 (-3.98%) | 116.82 | 111.56 | 258,331 |
| PWB | 153.26▼ | -3.02 (-1.93%) | 154.4672 | 152.99 | 41,500 |
| PWER | 43.0045▼ | -1.0501 (-2.38%) | 43.12 | 42.72 | 5,974 |
| PWP | 18.33▼ | -0.08 (-0.43%) | 18.55 | 17.27 | 771,973 |
| PWR | 769.99▼ | -10.09 (-1.29%) | 776.50 | 746.23 | 1,012,283 |
| PWRD | 111.9824▼ | -2.5401 (-2.22%) | 112.74 | 111.26 | 82,351 |
| PWV | 73.17▼ | -0.39 (-0.53%) | 73.50 | 73.03 | 49,565 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PXE | 37.61▲ | +0.8841 (+2.41%) | 37.624 | 37.13 | 40,812 |
| PXED | 29.36▼ | -0.32 (-1.08%) | 29.805 | 28.06 | 80,392 |
| PXF | 75.23▼ | -1.54 (-2.01%) | 75.42 | 75.02 | 28,775 |
| PXH | 28.50▼ | -0.70 (-2.40%) | 28.61 | 28.36 | 335,521 |
| PXI | 60.7104▲ | +0.9252 (+1.55%) | 60.7104 | 59.845 | 10,351 |
| PXJ | 45.2365▼ | -0.0435 (-0.10%) | 45.3199 | 44.825 | 13,047 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYPL | 44.41▼ | -0.63 (-1.40%) | 45.23 | 44.38 | 16,454,952 |
| PYPU | 24.3897▼ | -0.6889 (-2.75%) | 24.97 | 24.3897 | 3,609 |
| PYPY | 26.9808▼ | -0.2157 (-0.79%) | 27.2999 | 26.9808 | 4,979 |
| PYZ | 125.6746▼ | -4.426 (-3.40%) | 127.32 | 125.60 | 4,646 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZIV | 27.3154▼ | -0.2584 (-0.94%) | 27.38 | 27.3154 | 2,713 |
| PZLV | 26.452▼ | -0.2119 (-0.79%) | 26.452 | 26.452 | 27 |
| PZT | 22.20▼ | -0.24 (-1.07%) | 22.36 | 22.18 | 41,614 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| Q | 157.23▼ | -6.89 (-4.20%) | 159.00 | 154.52 | 1,675,912 |
| QABA | 59.8782▼ | -0.7458 (-1.23%) | 60.70 | 59.73 | 2,747 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QALT | 25.9563▼ | -0.0791 (-0.30%) | 25.98 | 25.93 | 8,000 |
| QARP | 64.88▼ | -0.52 (-0.80%) | 65.07 | 64.84 | 35,615 |
| QAT | 18.68▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 3,511 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QBIG | 42.454▼ | -0.8447 (-1.95%) | 42.64 | 42.22 | 10,498 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| QCMD | 16.6353▼ | -0.114 (-0.68%) | 16.785 | 16.22 | 67,235 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| QCMU | 32.32▲ | +0.41 (+1.28%) | 34.25 | 31.76 | 469,649 |
| QCOM | 201.49▲ | +1.41 (+0.70%) | 207.40 | 199.16 | 25,784,870 |
| QCRH | 87.58▼ | -1.275 (-1.43%) | 89.1172 | 86.5601 | 95,012 |
| QDEF | 86.4786▼ | -0.6764 (-0.78%) | 86.90 | 86.4786 | 2,034 |
| QDF | 87.58▼ | -0.74 (-0.84%) | 87.94 | 87.445 | 14,729 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QDTY | 41.9256▼ | -0.5044 (-1.19%) | 42.095 | 41.65 | 10,202 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |
| QEMM | 77.6024▼ | -2.4376 (-3.05%) | 77.9687 | 77.6024 | 553 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QGEN | 32.98▼ | -0.31 (-0.93%) | 33.31 | 32.91 | 1,803,429 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QGRW | 65.12▼ | -1.15 (-1.74%) | 65.8299 | 64.95 | 137,352 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QINT | 68.77▼ | -1.3032 (-1.86%) | 69.06 | 68.75 | 22,075 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QLDY | 46.93▼ | -0.8455 (-1.77%) | 47.225 | 46.51 | 40,905 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| QLTY | 40.29▼ | -0.34 (-0.84%) | 40.49 | 40.27 | 416,874 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QLYS | 90.02▲ | +3.29 (+3.79%) | 90.79 | 86.73 | 531,042 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QOWZ | 33.5178▼ | -0.1455 (-0.43%) | 33.5695 | 33.5178 | 500 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QPX | 47.5233▼ | -0.8767 (-1.81%) | 47.70 | 47.5233 | 2,030 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QQEW | 144.374▼ | -0.726 (-0.50%) | 145.20 | 143.5821 | 47,187 |