Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RING | 61.36▼ | -0.83 (-1.33%) | 62.23 | 60.6925 | 301,158 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RIO | 71.74▼ | -0.46 (-0.64%) | 72.41 | 71.74 | 7,778,500 |
| RIOT | 19.78▼ | -1.31 (-6.21%) | 21.905 | 19.311 | 33,271,400 |
| RIOX | 32.51▼ | -4.46 (-12.06%) | 39.62 | 30.73 | 933,500 |
| RISN | 29.7763▲ | +0.1189 (+0.40%) | 29.7899 | 29.6999 | 2,272 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITA | 19.35▼ | -0.01 (-0.05%) | 19.35 | 19.19 | 1,300 |
| RJF | 158.67▲ | +0.62 (+0.39%) | 159.40 | 157.054 | 1,177,318 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RKLB | 62.98▲ | +2.06 (+3.38%) | 63.4495 | 60.4004 | 13,830,091 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RKT | 16.66▲ | +0.72 (+4.52%) | 16.72 | 15.86 | 74,316,068 |
| RL | 319.66▼ | -3.22 (-1.00%) | 325.39 | 318.25 | 680,000 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.85 | 38,624 |
| RM | 39.35▲ | +0.23 (+0.59%) | 39.695 | 38.59 | 32,934 |
| RMBS | 102.84▼ | -4.91 (-4.56%) | 110.553 | 101.66 | 2,125,928 |
| RMCA | 24.388▲ | +0.033 (+0.14%) | 24.388 | 24.388 | 1,700 |
| RMD | 246.88▼ | -5.38 (-2.13%) | 257.17 | 239.41 | 2,186,867 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RMNY | 24.604▲ | +0.014 (+0.06%) | 24.62 | 24.60 | 4,000 |
| RMOP | 25.154▲ | +0.014 (+0.06%) | 25.20 | 25.12 | 46,600 |
| RMR | 15.47▲ | +0.81 (+5.53%) | 15.52 | 14.68 | 358,183 |
| RNA | 69.85▲ | +0.16 (+0.23%) | 69.91 | 69.65 | 11,038,941 |
| RND | 30.9928▲ | +0.2507 (+0.82%) | 30.9928 | 30.9928 | 36 |
| RNEM | 54.546▼ | -0.35 (-0.64%) | 54.59 | 54.505 | 1,800 |
| RNG | 30.12▲ | +0.64 (+2.17%) | 30.29 | 29.58 | 1,234,700 |
| RNIN | 27.0543▲ | +0.1256 (+0.47%) | 27.09 | 26.92 | 641 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNR | 254.09▼ | -0.27 (-0.11%) | 256.535 | 251.58 | 700,250 |
| RNRG | 33.215▼ | -0.1699 (-0.51%) | 33.43 | 33.04 | 1,731 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| RNTY | 49.82▲ | +0.3869 (+0.78%) | 49.91 | 49.55 | 9,106 |
| RNWZ | 27.0185▼ | -0.1233 (-0.45%) | 27.0185 | 27.0185 | 27 |
| ROAD | 114.35▲ | +1.67 (+1.48%) | 115.025 | 112.0001 | 409,922 |
| ROAM | 29.0585▼ | -0.0034 (-0.01%) | 29.0585 | 28.9599 | 12,426 |
| ROBO | 69.62▲ | +0.70 (+1.02%) | 69.70 | 69.08 | 89,600 |
| ROBT | 55.97▲ | +0.83 (+1.51%) | 56.119 | 55.37 | 75,000 |
| ROCK | 62.39▼ | -1.65 (-2.58%) | 64.63 | 62.255 | 253,329 |
| RODM | 35.57▼ | -0.17 (-0.48%) | 35.72 | 35.24 | 72,260 |
| ROE | 34.921▲ | +0.208 (+0.60%) | 34.99 | 34.72 | 19,200 |
| ROG | 87.54▼ | -0.73 (-0.83%) | 89.12 | 84.40 | 440,600 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROK | 368.36▲ | +2.70 (+0.74%) | 370.46 | 365.81 | 723,700 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| ROL | 57.61▼ | -0.18 (-0.31%) | 58.88 | 57.04 | 3,454,200 |
| ROM | 104.43▲ | +0.15 (+0.14%) | 106.69 | 103.27 | 36,201 |
| ROOT | 80.52▲ | +3.11 (+4.02%) | 81.01 | 77.40 | 419,600 |
| ROP | 446.15▲ | +2.75 (+0.62%) | 448.00 | 435.42 | 1,164,854 |
| ROPE | 26.08▲ | +0.157 (+0.61%) | 26.08 | 26.08 | 100 |
| ROSC | 44.428▼ | -0.098 (-0.22%) | 44.428 | 44.428 | 100 |
| ROST | 158.92▲ | +0.85 (+0.54%) | 159.63 | 157.39 | 1,755,800 |
| ROUS | 57.38▲ | +0.03 (+0.05%) | 57.59 | 57.0207 | 48,981 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RPD | 18.51▲ | +0.27 (+1.48%) | 18.72 | 17.995 | 606,711 |
| RPG | 47.59▲ | +0.25 (+0.53%) | 47.84 | 47.31 | 90,214 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| RPV | 99.10▲ | +0.22 (+0.22%) | 99.29 | 98.49 | 251,908 |
| RRBI | 66.06▼ | -1.75 (-2.58%) | 68.87 | 64.9006 | 48,855 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RRR | 53.31▼ | -0.48 (-0.89%) | 53.90 | 52.49 | 918,809 |
| RRX | 140.89▼ | -4.18 (-2.88%) | 145.6042 | 137.70 | 1,122,403 |
| RS | 282.43▲ | +2.54 (+0.91%) | 284.57 | 277.11 | 597,500 |
| RSDE | 21.357▲ | +0.029 (+0.14%) | 21.43 | 21.31 | 2,700 |
| RSG | 208.24▼ | -1.68 (-0.80%) | 211.09 | 206.03 | 2,577,795 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSI | 16.96 | +0.00 (+0.00%) | 17.21 | 16.775 | 2,151,392 |
| RSJN | 33.6712▲ | +0.062 (+0.18%) | 33.6712 | 33.53 | 175 |
| RSMC | 25.397▲ | +0.027 (+0.11%) | 25.397 | 25.397 | 200 |
| RSMR | 21.4555▲ | +0.0225 (+0.10%) | 21.4555 | 21.4555 | 126 |
| RSMV | 27.172▲ | +0.0142 (+0.05%) | 27.172 | 27.172 | 0 |
| RSP | 187.93▲ | +0.41 (+0.22%) | 188.475 | 186.86 | 14,803,446 |
| RSPA | 50.565▲ | +0.055 (+0.11%) | 50.64 | 50.2001 | 83,136 |
| RSPC | 39.26▲ | +0.22 (+0.56%) | 39.26 | 39.13 | 3,900 |
| RSPD | 55.30 | +0.00 (+0.00%) | 55.55 | 55.09 | 17,200 |
| RSPE | 28.90▲ | +0.03 (+0.10%) | 28.97 | 28.77 | 7,576 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPG | 77.71▲ | +0.59 (+0.77%) | 78.01 | 77.21 | 90,200 |
| RSPH | 30.25▼ | -0.04 (-0.13%) | 30.28 | 30.03 | 36,400 |
| RSPM | 31.73▼ | -0.10 (-0.31%) | 31.90 | 31.56 | 157,600 |
| RSPN | 55.94▲ | +0.19 (+0.34%) | 56.13 | 55.64 | 68,700 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RSPT | 46.64▲ | +0.39 (+0.84%) | 46.85 | 46.25 | 167,400 |
| RSPU | 77.33▼ | -0.48 (-0.62%) | 77.57 | 76.98 | 17,800 |
| RSSE | 21.026▲ | +0.041 (+0.20%) | 21.06 | 20.969 | 7,200 |
| RSSL | 96.6944▲ | +0.5942 (+0.62%) | 96.6944 | 96.01 | 3,752 |
| RTH | 250.1867▲ | +3.6627 (+1.49%) | 251.56 | 250.17 | 2,421 |
| RTO | 27.82▲ | +0.32 (+1.16%) | 27.88 | 27.22 | 1,085,443 |
| RTX | 178.50▲ | +1.08 (+0.61%) | 179.11 | 176.75 | 4,346,600 |
| RTXG | 23.2866▲ | +0.3756 (+1.64%) | 23.3999 | 22.8034 | 5,444 |
| RUN | 20.76▲ | +1.14 (+5.81%) | 21.025 | 19.75 | 6,853,520 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSC | 30.555▲ | +0.1391 (+0.46%) | 30.57 | 30.40 | 7,817 |
| RUSHA | 49.41▼ | -0.83 (-1.65%) | 50.04 | 48.63 | 989,900 |