Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 47.98▼ | -0.23 (-0.48%) | 48.06 | 47.955 | 137,727 |
| QLTI | 27.34▲ | +0.17 (+0.63%) | 27.34 | 27.24 | 343,432 |
| QLTY | 39.51▲ | +0.26 (+0.66%) | 39.555 | 39.16 | 887,870 |
| QLV | 73.8446▲ | +0.3106 (+0.42%) | 73.88 | 73.42 | 10,340 |
| QLVD | 32.6996▲ | +0.1456 (+0.45%) | 32.72 | 32.6996 | 951 |
| QLVE | 31.246▲ | +0.267 (+0.86%) | 31.246 | 30.94 | 1,060 |
| QLYS | 135.00▲ | +3.10 (+2.35%) | 137.49 | 131.00 | 722,815 |
| QMID | 28.6013▲ | +0.1533 (+0.54%) | 28.6013 | 28.6013 | 3 |
| QMOM | 68.45▲ | +0.57 (+0.84%) | 69.62 | 68.45 | 17,438 |
| QNXT | 27.9556▲ | +0.0906 (+0.33%) | 28.00 | 27.9556 | 320 |
| QOWZ | 35.0132▼ | -0.0198 (-0.06%) | 35.185 | 35.0132 | 467 |
| QPX | 45.5943▲ | +0.0938 (+0.21%) | 45.64 | 45.5943 | 803 |
| QQA | 53.67▲ | +0.40 (+0.75%) | 53.83 | 53.20 | 75,441 |
| QQDN | 26.0985▼ | -0.1105 (-0.42%) | 26.24 | 26.0985 | 823 |
| QQEW | 139.606▲ | +0.516 (+0.37%) | 140.375 | 138.83 | 23,234 |
| QQH | 78.45▲ | +0.63 (+0.81%) | 78.84 | 77.27 | 44,345 |
| QQHG | 60.77▲ | +0.18 (+0.30%) | 60.94 | 60.77 | 1,145 |
| QQJG | 27.727▲ | +0.2873 (+1.05%) | 27.78 | 27.727 | 507 |
| QQLV | 24.4655▲ | +0.0265 (+0.11%) | 24.4655 | 24.4655 | 235 |
| QQMG | 43.0617▲ | +0.2806 (+0.66%) | 43.32 | 43.015 | 18,580 |
| QQQ | 626.14▲ | +4.27 (+0.69%) | 628.49 | 618.70 | 46,239,623 |
| QQQA | 55.076▲ | +1.173 (+2.18%) | 55.35 | 53.65 | 8,217 |
| QQQE | 104.54▲ | +0.67 (+0.65%) | 104.96 | 103.66 | 218,218 |
| QQQG | 24.2788▲ | +0.0906 (+0.37%) | 24.37 | 24.21 | 9,101 |
| QQQH | 54.54▲ | +0.2248 (+0.41%) | 54.65 | 54.2301 | 36,812 |
| QQQI | 54.20▲ | +0.37 (+0.69%) | 54.34 | 53.675 | 3,885,996 |
| QQQJ | 38.61▲ | +0.41 (+1.07%) | 38.74 | 38.05 | 330,740 |
| QQQM | 257.82▲ | +1.77 (+0.69%) | 258.77 | 254.76 | 5,266,149 |
| QQQP | 181.1294▲ | +2.6604 (+1.49%) | 181.1294 | 181.1294 | 145 |
| QQQS | 35.735▲ | +0.568 (+1.62%) | 36.02 | 35.00 | 56,820 |
| QQQT | 17.395▼ | -0.195 (-1.11%) | 17.43 | 17.22 | 15,856 |
| QQQU | 56.27▼ | -0.16 (-0.28%) | 56.86 | 55.3114 | 75,642 |
| QQQX | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.98 | 49,982 |
| QQQY | 23.35▲ | +0.16 (+0.69%) | 23.415 | 23.10 | 185,676 |
| QQUP | 55.9273▲ | +0.2273 (+0.41%) | 56.40 | 54.92 | 10,423 |
| QQWZ | 26.284▲ | +0.113 (+0.43%) | 26.32 | 26.18 | 23,611 |
| QQXL | 44.6251▲ | +0.6951 (+1.58%) | 44.73 | 44.35 | 2,924 |
| QQXT | 100.4866▲ | +0.2266 (+0.23%) | 100.5801 | 100.38 | 3,159 |
| QRFT | 63.4549▲ | +0.3949 (+0.63%) | 63.59 | 63.4549 | 21,848 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QRVO | 79.82▲ | +1.71 (+2.19%) | 80.18 | 77.67 | 1,394,560 |
| QSIX | 38.0577▲ | +0.2557 (+0.68%) | 38.155 | 37.79 | 2,641 |
| QSML | 29.6697▲ | +0.3007 (+1.02%) | 29.81 | 29.4296 | 4,087 |
| QSR | 66.98▼ | -0.01 (-0.01%) | 67.33 | 66.435 | 2,121,435 |
| QTEC | 238.31▲ | +2.78 (+1.18%) | 239.72 | 233.95 | 263,278 |
| QTOP | 32.6359▲ | +0.2459 (+0.76%) | 32.78 | 32.58 | 96,289 |
| QTPI | 25.74▼ | -0.036 (-0.14%) | 26.06 | 25.70 | 18,660 |
| QTR | 30.83▲ | +0.1862 (+0.61%) | 30.91 | 30.795 | 9,442 |
| QTUM | 116.74▲ | +0.85 (+0.73%) | 117.36 | 115.20 | 287,772 |
| QTWO | 60.50▼ | -0.75 (-1.22%) | 62.31 | 60.45 | 717,784 |
| QUIZ | 28.29▲ | +0.08 (+0.28%) | 28.31 | 28.1293 | 10,262 |
| QURE | 24.70▲ | +1.98 (+8.71%) | 24.84 | 22.43 | 2,597,444 |
| QUS | 178.44▲ | +1.11 (+0.63%) | 178.5791 | 177.02 | 16,599 |
| QUSA | 18.31▲ | +0.128 (+0.70%) | 18.33 | 18.19 | 22,405 |
| QVAL | 51.8512▲ | +0.3512 (+0.68%) | 51.9594 | 51.3301 | 20,921 |
| QVML | 40.9273▲ | +0.2372 (+0.58%) | 41.02 | 40.76 | 987 |
| QVMM | 32.3558▲ | +0.2583 (+0.80%) | 32.42 | 32.3558 | 1,670 |
| QVMS | 30.1396▲ | +0.3066 (+1.03%) | 30.1396 | 29.83 | 482 |
| QWLD | 148.85▲ | +1.6584 (+1.13%) | 148.95 | 147.48 | 40,536 |
| QXO | 22.08▼ | -0.10 (-0.45%) | 22.455 | 21.59 | 5,893,098 |
| QXQ | 27.9716▲ | +0.2376 (+0.86%) | 28.11 | 27.70 | 17,244 |
| QYLD | 17.88▲ | +0.09 (+0.51%) | 17.90 | 17.735 | 6,988,148 |
| QYLG | 27.66▲ | +0.169 (+0.61%) | 27.74 | 27.44 | 35,202 |
| R | 203.08▲ | +11.80 (+6.17%) | 203.7199 | 191.345 | 577,909 |
| RAA | 28.20▼ | -0.049 (-0.17%) | 28.25 | 28.0386 | 116,997 |
| RAAA | 25.05▼ | -0.11 (-0.44%) | 25.05 | 25.04 | 2,619 |
| RAAX | 37.68▼ | -0.87 (-2.26%) | 37.99 | 37.45 | 1,130,745 |
| RACE | 336.33▲ | +3.16 (+0.95%) | 338.40 | 334.46 | 470,253 |
| RAFE | 43.16▲ | +0.42 (+0.98%) | 43.17 | 42.65 | 6,666 |
| RAL | 53.48▲ | +0.51 (+0.96%) | 54.02 | 52.24 | 1,506,313 |
| RAMP | 24.51▲ | +0.16 (+0.66%) | 24.95 | 24.11 | 606,190 |
| RAPP | 27.75▲ | +1.14 (+4.28%) | 28.37 | 26.93 | 207,949 |
| RAPT | 57.68 | +0.00 (+0.00%) | 57.765 | 57.6425 | 2,949,413 |
| RARE | 24.76▲ | +0.69 (+2.87%) | 24.91 | 23.56 | 3,438,065 |
| RAUS | 27.0193▲ | +0.1593 (+0.59%) | 27.07 | 26.96 | 14,218 |
| RAVI | 75.3783▼ | -0.2499 (-0.33%) | 75.40 | 75.37 | 34,444 |
| RAYJ | 34.82▼ | -0.23 (-0.66%) | 34.93 | 34.50 | 3,195 |
| RBA | 114.21▲ | +0.64 (+0.56%) | 114.48 | 112.61 | 620,995 |
| RBB | 21.34▲ | +0.60 (+2.89%) | 21.49 | 20.66 | 55,930 |
| RBC | 507.13▲ | +7.46 (+1.49%) | 507.31 | 498.325 | 198,151 |
| RBCAA | 73.42▲ | +0.81 (+1.12%) | 74.885 | 73.005 | 36,009 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RBLD | 79.1781▲ | +0.1181 (+0.15%) | 79.1781 | 79.1781 | 272 |
| RBLX | 67.48▲ | +1.72 (+2.62%) | 69.41 | 66.31 | 12,787,614 |
| RBLY | 23.0364▲ | +0.4564 (+2.02%) | 23.35 | 23.0364 | 2,313 |
| RBRK | 54.45▼ | -1.50 (-2.68%) | 56.59 | 54.03 | 4,081,426 |
| RCGE | 29.115▲ | +0.228 (+0.79%) | 29.115 | 29.115 | 2 |
| RCI | 36.87▼ | -0.94 (-2.49%) | 38.37 | 36.73 | 1,179,143 |
| RCKY | 33.17▲ | +0.98 (+3.04%) | 33.79 | 32.31 | 29,396 |
| RCL | 334.05▲ | +9.40 (+2.90%) | 340.675 | 324.58 | 2,166,812 |
| RCLO | 25.215▼ | -0.145 (-0.57%) | 25.23 | 25.215 | 1,189 |
| RCMT | 20.97▲ | +0.16 (+0.77%) | 21.405 | 20.91 | 32,833 |
| RCTR | 35.6607▼ | -0.3983 (-1.10%) | 35.7989 | 35.6607 | 9,442 |
| RCUS | 21.66▲ | +0.62 (+2.95%) | 21.735 | 20.79 | 1,003,818 |
| RDDT | 177.15▼ | -3.12 (-1.73%) | 184.15 | 176.26 | 5,859,449 |
| RDIV | 54.48▲ | +0.09 (+0.17%) | 54.6222 | 54.095 | 29,768 |
| RDN | 32.90 | +0.00 (+0.00%) | 33.15 | 32.56 | 1,817,218 |
| RDNT | 70.87▲ | +0.77 (+1.10%) | 70.94 | 69.31 | 583,307 |
| RDOG | 36.8495▼ | -0.2039 (-0.55%) | 37.07 | 36.8495 | 1,601 |
| RDTL | 28.20▼ | -1.14 (-3.89%) | 30.62 | 28.02 | 312,035 |