Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| POWL | 246.33▼ | -18.53 (-7.00%) | 269.42 | 243.35 | 933,910 |
| POWR | 27.26▼ | -0.03 (-0.11%) | 27.52 | 26.94 | 134,448 |
| PPA | 181.08▲ | +3.55 (+2.00%) | 182.5471 | 179.0834 | 215,191 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPH | 111.39▲ | +3.44 (+3.19%) | 111.715 | 108.98 | 468,890 |
| PPI | 21.0676▲ | +0.1119 (+0.53%) | 21.21 | 20.9153 | 33,544 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PPLI | 46.75▲ | +0.81 (+1.76%) | 46.81 | 46.045 | 819,987 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PPTY | 34.8113▲ | +0.4059 (+1.18%) | 34.8113 | 34.59 | 7,035 |
| PQAP | 31.795▼ | -0.135 (-0.42%) | 31.795 | 31.73 | 21,126 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PQJA | 31.4122▼ | -0.1597 (-0.51%) | 31.4122 | 31.33 | 21,649 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PQNT | 22.8243▲ | +0.2593 (+1.15%) | 22.90 | 22.8243 | 139 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PQUS | 27.5872▼ | -0.0028 (-0.01%) | 27.5872 | 27.47 | 1,175 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAA | 18.28▼ | -0.85 (-4.44%) | 19.415 | 18.225 | 405,559 |
| PRAB | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 100 |
| PRAE | 39.328▼ | -0.2198 (-0.56%) | 39.328 | 39.328 | 100 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PRAY | 34.8263▼ | -0.1758 (-0.50%) | 34.87 | 34.615 | 10,922 |
| PRCH | 15.19▼ | -0.79 (-4.94%) | 16.61 | 15.05 | 3,412,561 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRE | 16.93▼ | -0.96 (-5.37%) | 18.22 | 16.70 | 121,544 |
| PREF | 18.985▲ | +0.005 (+0.03%) | 18.9969 | 18.93 | 331,442 |
| PRF | 54.26▲ | +0.21 (+0.39%) | 54.52 | 53.8799 | 201,310 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PRG | 44.13▼ | -1.04 (-2.30%) | 45.19 | 42.627 | 561,156 |
| PRGS | 38.42▼ | -0.74 (-1.89%) | 39.57 | 37.605 | 1,243,089 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PRIZ | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.075 | 417 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLB | 76.40▼ | -2.34 (-2.97%) | 79.17 | 75.38 | 181,151 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PRN | 235.15▼ | -14.916 (-5.96%) | 251.11 | 232.50 | 72,365 |
| PROV | 17.21▼ | -0.02 (-0.12%) | 17.39 | 17.20 | 2,115 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRSD | 24.99▲ | +0.05 (+0.20%) | 25.02 | 24.9551 | 9,717 |
| PRSU | 55.40▼ | -0.07 (-0.13%) | 56.13 | 55.00 | 236,385 |
| PRTO | 27.57▼ | -0.08 (-0.29%) | 27.57 | 27.57 | 100 |
| PRU | 112.95▲ | +1.88 (+1.69%) | 113.00 | 111.01 | 1,442,006 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PRXG | 38.7067▼ | -0.3036 (-0.78%) | 39.15 | 38.50 | 1,941 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSC | 68.83▼ | -0.9979 (-1.43%) | 70.385 | 68.23 | 74,566 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |
| PSCD | 117.9581▲ | +0.3385 (+0.29%) | 117.9581 | 116.90 | 1,836 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PSCF | 65.8512▲ | +0.0928 (+0.14%) | 66.15 | 65.755 | 2,463 |
| PSCH | 53.7831▲ | +0.9531 (+1.80%) | 53.82 | 52.87 | 8,616 |
| PSCI | 181.1841▼ | -2.3298 (-1.27%) | 182.41 | 179.58 | 7,669 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSET | 76.3689▲ | +0.4887 (+0.64%) | 76.3689 | 75.93 | 2,792 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSI | 158.01▼ | -16.40 (-9.40%) | 174.48 | 154.83 | 702,690 |
| PSIL | 23.23▲ | +0.49 (+2.15%) | 23.23 | 22.455 | 27,554 |
| PSIX | 37.08▲ | +0.36 (+0.98%) | 38.03 | 36.26 | 486,036 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |
| PSL | 114.7373▲ | +1.4876 (+1.31%) | 114.7373 | 114.135 | 723 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSMT | 197.90▲ | +2.61 (+1.34%) | 198.28 | 194.23 | 280,956 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSO | 16.71▲ | +0.32 (+1.95%) | 16.735 | 16.49 | 759,297 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PSUS | 37.90▼ | -0.98 (-2.52%) | 39.3299 | 37.6841 | 277,749 |
| PSWD | 42.3053▼ | -0.0881 (-0.21%) | 42.95 | 42.3053 | 847 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTC | 124.55▲ | +4.77 (+3.98%) | 125.45 | 119.79 | 2,294,462 |
| PTCT | 83.31▲ | +1.96 (+2.41%) | 83.37 | 80.765 | 1,667,787 |
| PTF | 113.4112▼ | -13.3551 (-10.54%) | 127.04 | 110.84 | 213,275 |