Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SCL | 55.41▲ | +0.15 (+0.27%) | 56.24 | 54.89 | 226,700 |
SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
SCYB | 26.45▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 322,400 |
SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
SDCI | 21.59▼ | -0.12 (-0.55%) | 21.75 | 21.46 | 874,400 |
SDCP | 25.92▼ | -0.03 (-0.12%) | 25.9799 | 25.92 | 4,617 |
SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
SDEM | 27.2321▼ | -0.0351 (-0.13%) | 27.26 | 27.1701 | 10,052 |
SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
SDG | 75.26▼ | -0.17 (-0.23%) | 75.6976 | 75.2572 | 2,839 |
SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |
SDTY | 44.59▲ | +0.16 (+0.36%) | 44.78 | 44.40 | 12,600 |
SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
SEB | 2,843.29▼ | -67.80 (-2.33%) | 2,925.38 | 2,744.89 | 12,131 |
SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
SEEM | 27.64▼ | -0.0147 (-0.05%) | 27.66 | 27.50 | 15,392 |
SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
SEG | 17.93▼ | -0.22 (-1.21%) | 18.65 | 17.77 | 1,112,200 |
SEI | 28.98▲ | +0.22 (+0.76%) | 29.6783 | 28.41 | 2,701,817 |
SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
SEMG | 26.33▲ | +0.22 (+0.84%) | 26.33 | 26.19 | 3,900 |
SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
SENEB | 99.99 | +0.00 (+0.00%) | 99.99 | 99.99 | 524 |
SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
SETM | 17.33▼ | -0.336 (-1.90%) | 17.72 | 17.20 | 16,830 |
SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
SFBS | 79.07▲ | +0.47 (+0.60%) | 79.70 | 78.34 | 1,394,200 |
SFD | 23.12▼ | -0.13 (-0.56%) | 23.335 | 23.02 | 486,790 |
SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
SFLR | 33.6078▲ | +0.0678 (+0.20%) | 33.65 | 33.51 | 207,312 |
SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
SFNC | 18.93▼ | -0.10 (-0.53%) | 19.17 | 18.90 | 1,505,912 |
SFST | 38.03▼ | -0.31 (-0.81%) | 38.71 | 38.01 | 29,436 |
SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
SFYF | 46.632▲ | +0.0677 (+0.15%) | 46.72 | 46.28 | 3,400 |
SGDJ | 48.32▼ | -1.80 (-3.59%) | 48.66 | 48.00 | 0 |
SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
SGI | 67.51▲ | +0.86 (+1.29%) | 68.33 | 66.75 | 3,835,100 |
SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
SGVT | 100.205▲ | +0.026 (+0.03%) | 100.21 | 100.19 | 39,800 |
SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
SHBI | 15.59▼ | -0.02 (-0.13%) | 15.83 | 15.555 | 467,411 |
SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
SHOP | 113.65▲ | +0.58 (+0.51%) | 115.06 | 111.9101 | 6,377,920 |
SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
SIGI | 86.00▲ | +0.04 (+0.05%) | 86.94 | 85.105 | 777,424 |
SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
SILA | 24.03▼ | -0.25 (-1.03%) | 24.61 | 23.761 | 9,002,900 |
SILC | 15.675▲ | +0.085 (+0.55%) | 15.94 | 15.5045 | 3,400 |
SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |