Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SKYW | 99.54▼ | -0.49 (-0.49%) | 101.88 | 98.8848 | 262,880 |
| SKYY | 108.85▼ | -0.38 (-0.35%) | 110.37 | 108.45 | 439,400 |
| SLAB | 117.05▲ | +5.98 (+5.38%) | 117.67 | 112.78 | 306,145 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLG | 56.66▲ | +1.24 (+2.24%) | 56.85 | 55.33 | 784,769 |
| SLGN | 53.67▼ | -0.14 (-0.26%) | 53.97 | 53.535 | 664,761 |
| SLM | 32.18▲ | +0.22 (+0.69%) | 32.25 | 31.70 | 1,806,473 |
| SLNO | 76.78▲ | +0.52 (+0.68%) | 78.555 | 75.495 | 950,943 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLP | 30.02▼ | -0.23 (-0.76%) | 30.80 | 29.815 | 150,697 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SLVR | 24.28▲ | +0.75 (+3.19%) | 24.28 | 23.501 | 48,800 |
| SLX | 61.43▲ | +0.08 (+0.13%) | 61.59 | 60.63 | 9,500 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMA | 36.56▲ | +0.59 (+1.64%) | 37.74 | 35.50 | 558,900 |
| SMAP | 23.375▲ | +0.0362 (+0.16%) | 23.40 | 23.37 | 1,500 |
| SMBC | 53.28▼ | -0.04 (-0.08%) | 53.35 | 53.13 | 15,169 |
| SMBK | 30.79▼ | -0.27 (-0.87%) | 31.32 | 30.67 | 26,336 |
| SMBS | 25.12 | +0.00 (+0.00%) | 25.25 | 25.07 | 224,400 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCO | 23.865▼ | -0.025 (-0.10%) | 24.00 | 23.82 | 900 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMCZ | 16.62▲ | +0.11 (+0.67%) | 17.36 | 15.8753 | 143,578 |
| SMDX | 19.68▲ | +0.19 (+0.97%) | 19.68 | 19.49 | 17,100 |
| SMG | 53.99▼ | -1.37 (-2.47%) | 55.61 | 53.89 | 778,000 |
| SMH | 223.40▲ | +1.45 (+0.65%) | 225.3625 | 221.99 | 3,315,889 |
| SMHX | 25.26▲ | +0.11 (+0.44%) | 25.468 | 25.0814 | 16,166 |
| SMID | 30.17▼ | -0.44 (-1.44%) | 33.81 | 29.44 | 7,319 |
| SMIG | 28.26▲ | +0.03 (+0.11%) | 28.34 | 28.15 | 184,570 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMLF | 63.43▼ | -0.24 (-0.38%) | 64.00 | 63.31 | 173,000 |
| SMLL | 20.8393▲ | +0.1667 (+0.81%) | 20.8393 | 20.8393 | 5 |
| SMLR | 34.79▼ | -0.45 (-1.28%) | 36.12 | 33.75 | 493,144 |
| SMLV | 121.68▼ | -0.167 (-0.14%) | 122.10 | 121.53 | 2,100 |
| SMMT | 23.96▼ | -0.69 (-2.80%) | 25.34 | 23.45 | 2,531,600 |
| SMMU | 49.84▲ | +0.09 (+0.18%) | 49.85 | 49.77 | 115,200 |
| SMN | 15.63▼ | -0.0547 (-0.35%) | 15.63 | 15.61 | 1,400 |
| SMOG | 105.64▲ | +1.8585 (+1.79%) | 105.64 | 104.50 | 2,000 |
| SMP | 28.75▲ | +0.14 (+0.49%) | 29.05 | 28.37 | 156,100 |
| SMPL | 35.82▼ | -0.01 (-0.03%) | 36.205 | 35.67 | 778,448 |
| SMR | 17.45▲ | +0.52 (+3.07%) | 17.62 | 16.52 | 7,728,490 |
| SMRI | 30.6161▼ | -0.0967 (-0.31%) | 30.78 | 30.61 | 1,126 |
| SMTC | 35.07▲ | +0.34 (+0.98%) | 35.735 | 34.85 | 1,409,461 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SMTI | 32.35▼ | -0.05 (-0.15%) | 32.50 | 32.01 | 20,283 |
| SN | 92.25▲ | +0.62 (+0.68%) | 93.50 | 90.07 | 2,364,900 |
| SNA | 315.66▼ | -1.29 (-0.41%) | 319.24 | 313.89 | 117,305 |
| SNDA | 24.70▲ | +0.11 (+0.45%) | 24.88 | 24.23 | 31,500 |
| SNDK | 37.74▲ | +1.08 (+2.95%) | 38.79 | 37.28 | 2,033,935 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNEX | 88.63▲ | +0.82 (+0.93%) | 89.63 | 87.06 | 514,263 |
| SNN | 28.34▲ | +0.01 (+0.04%) | 28.44 | 28.25 | 647,315 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SNOY | 16.34▲ | +0.05 (+0.31%) | 16.50 | 16.19 | 53,000 |
| SNPE | 50.37▼ | -0.14 (-0.28%) | 50.70 | 50.27 | 148,200 |
| SNPS | 482.90▼ | -1.60 (-0.33%) | 487.835 | 479.035 | 571,662 |
| SNRE | 54.78▲ | +1.52 (+2.85%) | 54.96 | 54.15 | 227,600 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SNTH | 24.9949▼ | -0.0651 (-0.26%) | 25.10 | 24.9949 | 4,496 |
| SNV | 46.07▼ | -0.34 (-0.73%) | 46.6897 | 45.805 | 710,707 |
| SNWV | 30.10▼ | -1.45 (-4.60%) | 31.93 | 29.82 | 48,313 |
| SNX | 117.93▼ | -0.48 (-0.41%) | 118.97 | 117.57 | 442,027 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOBO | 25.33▼ | -0.38 (-1.48%) | 25.91 | 25.305 | 532,123 |
| SOC | 23.00▲ | +2.03 (+9.68%) | 23.14 | 21.49 | 1,975,600 |
| SOCL | 43.96▼ | -0.375 (-0.85%) | 45.15 | 43.96 | 4,800 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLV | 70.23▲ | +3.60 (+5.40%) | 71.085 | 66.91 | 1,823,600 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SONY | 24.70▲ | +0.25 (+1.02%) | 24.81 | 24.6501 | 3,014,006 |
| SOR | 41.75▲ | +0.10 (+0.24%) | 42.5209 | 41.465 | 15,250 |
| SOVF | 29.0302▲ | +0.0402 (+0.14%) | 29.30 | 28.98 | 8,498 |
| SOXQ | 35.16▲ | +0.28 (+0.80%) | 35.47 | 34.905 | 478,900 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SOXY | 44.376▲ | +0.2099 (+0.48%) | 44.376 | 44.20 | 1,600 |
| SOYB | 21.70▲ | +0.09 (+0.42%) | 21.80 | 21.66 | 18,100 |
| SPAB | 25.22▲ | +0.01 (+0.04%) | 25.29 | 25.22 | 1,420,400 |
| SPAM | 30.101▼ | -0.2787 (-0.92%) | 30.101 | 30.101 | 100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPBC | 37.66▲ | +0.02 (+0.05%) | 38.058 | 37.545 | 1,100 |
| SPBO | 28.51▼ | -0.03 (-0.11%) | 28.6066 | 28.51 | 927,186 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |