Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QTWO | 47.30▲ | +0.72 (+1.55%) | 48.17 | 46.165 | 625,417 |
| QUIZ | 26.96▲ | +0.69 (+2.63%) | 27.905 | 26.37 | 16,945 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QUSA | 17.1679▲ | +0.4579 (+2.74%) | 17.1679 | 16.92 | 19,716 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |
| QVMT | 59.4459▲ | +1.2672 (+2.18%) | 59.4459 | 58.85 | 9,509 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| QXO | 19.42▲ | +1.21 (+6.64%) | 19.78 | 18.81 | 7,947,510 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAA | 24.9901▲ | +0.0001 (+0.00%) | 25.01 | 24.98 | 714 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RAAY | 100.1103▲ | +0.0003 (+0.00%) | 100.1103 | 100.1103 | 1 |
| RACE | 338.45▲ | +11.25 (+3.44%) | 342.55 | 327.52 | 1,429,899 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAMP | 26.52▲ | +0.22 (+0.84%) | 27.02 | 26.15 | 462,731 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RARE | 20.95▲ | +1.65 (+8.55%) | 21.07 | 19.54 | 2,921,668 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RAYJ | 33.685▼ | -0.725 (-2.11%) | 33.85 | 33.275 | 9,011 |
| RBA | 95.85▲ | +1.43 (+1.51%) | 96.75 | 93.58 | 1,511,708 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RBC | 543.12▲ | +18.74 (+3.57%) | 547.06 | 529.64 | 89,637 |
| RBCAA | 70.55▲ | +0.65 (+0.93%) | 71.20 | 69.915 | 121,504 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCI | 38.45▲ | +0.48 (+1.26%) | 38.45 | 37.655 | 1,044,131 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCLY | 98.275▲ | +0.125 (+0.13%) | 98.275 | 98.275 | 1 |
| RCMT | 19.14▼ | -0.20 (-1.03%) | 19.65 | 19.14 | 30,212 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RDN | 33.08▼ | -0.01 (-0.03%) | 33.7499 | 32.64 | 557,741 |
| RDNT | 55.89▲ | +0.15 (+0.27%) | 57.705 | 55.39 | 858,462 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDTY | 36.0486▲ | +0.861 (+2.45%) | 36.08 | 35.66 | 8,980 |
| RDVT | 34.60▲ | +0.20 (+0.58%) | 35.415 | 33.87 | 157,554 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REG | 75.66▲ | +0.77 (+1.03%) | 77.13 | 74.77 | 1,496,812 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| RELX | 33.15▲ | +0.40 (+1.22%) | 33.585 | 32.705 | 3,010,051 |
| RELY | 15.67▲ | +0.35 (+2.28%) | 15.92 | 15.22 | 3,410,042 |
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| REMX | 88.00▲ | +2.52 (+2.95%) | 88.15 | 85.51 | 1,045,989 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| REXR | 32.73▲ | +0.11 (+0.34%) | 33.20 | 32.14 | 1,986,161 |
| REYN | 21.18▲ | +0.18 (+0.86%) | 21.21 | 20.87 | 744,217 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| REZI | 33.71▲ | +1.08 (+3.31%) | 34.32 | 32.90 | 710,796 |
| RF | 26.12▲ | +0.88 (+3.49%) | 26.20 | 25.475 | 14,128,309 |
| RFCI | 22.3984▲ | +0.0784 (+0.35%) | 22.3984 | 22.3984 | 255 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFIX | 40.46▼ | -1.34 (-3.21%) | 41.45 | 40.16 | 299,302 |
| RFLR | 29.0373▲ | +0.4473 (+1.56%) | 29.07 | 28.82 | 3,436 |
| RFV | 129.972▲ | +2.542 (+1.99%) | 130.1615 | 128.71 | 4,813 |
| RGA | 204.16▲ | +3.92 (+1.96%) | 205.54 | 201.03 | 149,007 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGCO | 22.05▲ | +0.05 (+0.23%) | 22.1099 | 21.361 | 8,181 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGLO | 28.9685▲ | +0.9232 (+3.29%) | 29.23 | 28.29 | 21,430 |