Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| WK | 81.88▲ | +0.20 (+0.24%) | 83.29 | 81.15 | 434,600 |
| USM | 36.11▲ | +2.01 (+5.89%) | 37.06 | 34.00 | 433,241 |
| XPEL | 32.34▲ | +0.27 (+0.84%) | 32.55 | 31.555 | 432,410 |
| HI | 43.48▲ | +1.04 (+2.45%) | 43.48 | 42.52 | 431,954 |
| STAA | 45.98▲ | +0.47 (+1.03%) | 46.56 | 45.74 | 428,655 |
| SF | 83.20▲ | +1.43 (+1.75%) | 83.24 | 82.2322 | 428,219 |
| FELC | 29.05▲ | +0.30 (+1.04%) | 29.05 | 28.8669 | 428,073 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.88 | 23.87 | 427,800 |
| CRL | 235.27▲ | +1.80 (+0.77%) | 235.89 | 232.72 | 427,430 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| KYMR | 38.30▲ | +0.90 (+2.41%) | 38.52 | 37.19 | 426,797 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| RCKT | 23.20▼ | -0.27 (-1.15%) | 23.605 | 22.86 | 424,991 |
| AMK | 33.99▲ | +0.03 (+0.09%) | 34.14 | 33.96 | 424,587 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| BCYC | 23.30▼ | -1.28 (-5.21%) | 25.01 | 22.98 | 424,084 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MDGL | 235.57▲ | +5.73 (+2.49%) | 236.65 | 228.475 | 423,461 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| EEFT | 112.41▲ | +2.17 (+1.97%) | 113.41 | 111.00 | 421,752 |
| WLK | 153.30▲ | +1.05 (+0.69%) | 154.4328 | 152.07 | 420,279 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| DPZ | 522.38▲ | +8.05 (+1.57%) | 525.615 | 515.17 | 419,280 |
| SAP | 185.41▲ | +1.96 (+1.07%) | 185.47 | 183.72 | 419,159 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| ERO | 21.19▲ | +0.37 (+1.78%) | 21.68 | 20.9662 | 415,744 |
| CRC | 52.69▲ | +1.01 (+1.95%) | 53.42 | 51.77 | 415,496 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| TRN | 30.51▲ | +0.07 (+0.23%) | 31.00 | 30.33 | 415,083 |
| EPAM | 246.39▲ | +4.27 (+1.76%) | 247.785 | 242.27 | 414,629 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| RYN | 29.96▲ | +0.60 (+2.04%) | 30.03 | 29.48 | 413,374 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| MXL | 20.13▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 409,298 |
| NFG | 55.57▲ | +0.70 (+1.28%) | 55.945 | 55.20 | 408,804 |
| EIDO | 20.99▲ | +0.05 (+0.24%) | 20.99 | 20.92 | 408,530 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| GMAB | 29.03▼ | -0.69 (-2.32%) | 29.29 | 28.89 | 406,782 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| ULTY | 15.71▲ | +0.31 (+2.01%) | 15.8082 | 15.54 | 403,705 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| JKHY | 164.96▲ | +0.78 (+0.48%) | 165.71 | 163.37 | 402,895 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| ESGU | 113.56▲ | +1.16 (+1.03%) | 113.56 | 112.88 | 401,945 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| BWX | 21.88▼ | -0.02 (-0.09%) | 21.91 | 21.86 | 399,348 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| CAL | 37.73▲ | +0.76 (+2.06%) | 37.95 | 37.18 | 396,953 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| SPBO | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.54 | 395,998 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| BCC | 139.37▲ | +3.32 (+2.44%) | 141.09 | 136.8167 | 395,837 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| SSB | 80.30▲ | +1.73 (+2.20%) | 80.53 | 78.93 | 394,244 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| ACA | 87.01▲ | +1.68 (+1.97%) | 87.42 | 85.29 | 392,606 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| VCTR | 52.20▲ | +0.01 (+0.02%) | 52.73 | 52.04 | 390,569 |
| HHH | 66.19▼ | -0.82 (-1.22%) | 67.5289 | 66.09 | 390,384 |
| UCBI | 26.39▲ | +0.07 (+0.27%) | 26.59 | 26.335 | 390,297 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| BLFS | 18.15▲ | +0.12 (+0.67%) | 18.50 | 17.85 | 388,718 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| BBAG | 45.00▲ | +0.03 (+0.07%) | 45.05 | 44.92 | 388,395 |
| AMBC | 15.12▲ | +0.45 (+3.07%) | 15.17 | 14.75 | 388,189 |
| HAE | 95.38▲ | +0.98 (+1.04%) | 96.25 | 94.92 | 388,144 |
| HEES | 48.62▲ | +1.97 (+4.22%) | 48.62 | 46.80 | 386,534 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| TCAF | 29.94▲ | +0.32 (+1.08%) | 29.94 | 29.7212 | 384,749 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| NTCT | 20.18▲ | +0.09 (+0.45%) | 20.32 | 19.96 | 383,057 |
| TSEM | 33.81▲ | +0.77 (+2.33%) | 33.82 | 33.03 | 382,140 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| CNMD | 70.75▼ | -1.01 (-1.41%) | 72.17 | 70.71 | 381,936 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| QNST | 18.99▲ | +0.09 (+0.48%) | 19.07 | 18.74 | 381,040 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |