Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| HTAB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.355 | 34,619 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| TDVG | 38.05▲ | +0.10 (+0.26%) | 38.11 | 37.97 | 34,400 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| AGGH | 20.90▼ | -0.04 (-0.19%) | 20.94 | 20.78 | 34,300 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| SMIG | 26.82 | +0.00 (+0.00%) | 26.89 | 26.6901 | 33,373 |
| CMT | 20.05▲ | +0.44 (+2.24%) | 20.07 | 19.46 | 33,357 |
| HPF | 17.16▼ | -0.21 (-1.21%) | 17.22 | 16.86 | 33,200 |
| DSGR | 35.53▲ | +0.12 (+0.34%) | 36.00 | 35.08 | 33,087 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| ROM | 58.3863▲ | +0.4663 (+0.81%) | 58.9943 | 58.05 | 32,945 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| BME | 40.20▲ | +0.14 (+0.35%) | 40.31 | 40.04 | 32,300 |
| ITRN | 27.57▲ | +0.13 (+0.47%) | 27.615 | 27.27 | 32,279 |
| ALG | 198.43▲ | +0.13 (+0.07%) | 199.49 | 196.28 | 32,227 |
| WF | 32.23▲ | +0.39 (+1.22%) | 32.25 | 31.92 | 32,200 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| DBEM | 24.5815▲ | +0.0915 (+0.37%) | 24.69 | 24.5301 | 31,803 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| PRK | 139.30▼ | -0.88 (-0.63%) | 140.25 | 138.49 | 31,782 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| LVHD | 36.61▲ | +0.06 (+0.16%) | 36.6351 | 36.5353 | 31,761 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| VRTS | 230.68▼ | -3.86 (-1.65%) | 234.18 | 230.57 | 31,700 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| CORP | 94.3355▼ | -0.2345 (-0.25%) | 94.50 | 94.27 | 31,268 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| USLM | 366.26▼ | -5.34 (-1.44%) | 373.46 | 365.9111 | 30,880 |
| IDMO | 40.70▼ | -0.15 (-0.37%) | 41.00 | 40.70 | 30,802 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| JTEK | 63.70▲ | +0.09 (+0.14%) | 64.3781 | 63.605 | 30,701 |
| DLS | 65.815▼ | -0.005 (-0.01%) | 66.03 | 65.75 | 30,524 |
| PALC | 45.9685▲ | +0.1215 (+0.27%) | 46.08 | 45.84 | 30,494 |
| SRDX | 32.16▼ | -0.16 (-0.50%) | 32.62 | 31.6819 | 30,337 |
| QTTB | 27.13▲ | +0.33 (+1.23%) | 27.13 | 25.55 | 30,129 |
| ESEA | 37.70▼ | -1.68 (-4.27%) | 39.72 | 37.43 | 30,030 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| JGLO | 58.01▲ | +0.19 (+0.33%) | 58.115 | 57.9302 | 29,970 |
| MKL | 1,652.22▲ | +15.66 (+0.96%) | 1,655.01 | 1,637.00 | 29,937 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| TMP | 46.94▼ | -0.40 (-0.84%) | 47.50 | 46.385 | 29,814 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| NOA | 20.57▼ | -0.23 (-1.11%) | 21.11 | 20.52 | 29,641 |
| ARTNA | 40.10▲ | +0.62 (+1.57%) | 40.17 | 39.19 | 29,562 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| SGDM | 27.74▲ | +0.01 (+0.04%) | 28.17 | 27.74 | 29,378 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| MXF | 18.64▼ | -0.01 (-0.05%) | 18.78 | 18.60 | 29,300 |
| IRMD | 43.59▲ | +0.89 (+2.08%) | 43.59 | 42.58 | 29,293 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| OLP | 23.99▼ | -0.07 (-0.29%) | 24.23 | 23.8338 | 28,914 |
| FLJH | 31.19▼ | -0.12 (-0.38%) | 31.40 | 31.16 | 28,800 |
| ALCO | 27.01▼ | -0.68 (-2.46%) | 27.88 | 26.875 | 28,771 |
| MDV | 15.33▲ | +0.10 (+0.66%) | 15.42 | 14.9545 | 28,703 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| SAMG | 15.01▼ | -0.08 (-0.53%) | 15.1525 | 14.81 | 28,554 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |
| CACC | 514.94▼ | -8.88 (-1.70%) | 525.11 | 508.835 | 28,372 |