Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CDEI | 64.836▲ | +0.1897 (+0.29%) | 64.836 | 64.836 | 0 |
| MAPP | 21.8686▲ | +0.0423 (+0.19%) | 21.8686 | 21.8686 | 0 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| MIDE | 29.3653▲ | +0.0054 (+0.02%) | 29.3653 | 29.3653 | 0 |
| VNMC | 35.496▲ | +0.027 (+0.08%) | 35.496 | 35.496 | 0 |
| NVIR | 28.53▼ | -0.0843 (-0.29%) | 28.53 | 28.53 | 0 |
| MAGG | 20.095▼ | -0.035 (-0.17%) | 20.095 | 20.095 | 0 |
| SEPW | 27.3879▲ | +0.035 (+0.13%) | 27.3879 | 27.3879 | 0 |
| SEPT | 28.2295▲ | +0.0483 (+0.17%) | 28.2295 | 28.2295 | 0 |
| LVOL | 50.5541▲ | +0.2191 (+0.44%) | 50.5541 | 50.5541 | 0 |