Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| JMEE | 57.42▲ | +0.18 (+0.31%) | 57.79 | 57.42 | 54,087 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| BSJS | 21.62▼ | -0.02 (-0.09%) | 21.70 | 21.555 | 53,900 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| RUNN | 30.37▲ | +0.14 (+0.46%) | 30.4289 | 30.28 | 53,531 |
| NGVC | 17.94▲ | +0.22 (+1.24%) | 18.23 | 17.69 | 53,482 |
| HOV | 159.75▼ | -3.57 (-2.19%) | 164.275 | 159.75 | 53,473 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |
| IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.28 | 20.2391 | 52,783 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| EPOL | 24.63▼ | -0.195 (-0.79%) | 24.85 | 24.56 | 52,697 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| TTGT | 28.33▼ | -0.06 (-0.21%) | 28.915 | 28.1789 | 52,277 |
| ASA | 17.82▲ | +0.03 (+0.17%) | 17.99 | 17.7501 | 52,126 |
| VRTS | 224.61▼ | -2.95 (-1.30%) | 230.79 | 224.61 | 52,100 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| DFSI | 33.431▲ | +0.0609 (+0.18%) | 33.525 | 33.368 | 51,700 |
| QCRH | 58.05▲ | +0.11 (+0.19%) | 58.725 | 58.03 | 51,582 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| QFLR | 25.88▲ | +0.07 (+0.27%) | 25.90 | 25.79 | 51,176 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| EQTY | 21.43▲ | +0.045 (+0.21%) | 21.50 | 21.43 | 51,018 |
| NATR | 19.12▲ | +0.02 (+0.10%) | 19.28 | 18.89 | 50,781 |
| IYK | 67.19▲ | +0.60 (+0.90%) | 67.22 | 66.75 | 50,670 |
| TSPA | 32.50▲ | +0.07 (+0.22%) | 32.54 | 32.44 | 50,521 |
| HDGE | 20.73 | +0.00 (+0.00%) | 20.74 | 20.63 | 50,499 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| UNF | 163.04▲ | +1.66 (+1.03%) | 165.09 | 161.39 | 50,314 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| IDHQ | 30.1782▲ | +0.0382 (+0.13%) | 30.3196 | 30.0588 | 50,046 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| CCB | 41.25▼ | -0.04 (-0.10%) | 41.97 | 41.20 | 48,836 |
| UIVM | 48.7196▲ | +0.0294 (+0.06%) | 48.77 | 48.68 | 48,783 |
| MSBI | 23.49▼ | -0.17 (-0.72%) | 23.87 | 23.45 | 48,511 |
| LDP | 19.90▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 48,500 |
| USSE | 28.59▲ | +0.1666 (+0.59%) | 28.68 | 28.59 | 48,453 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| SSFI | 21.04▲ | +0.035 (+0.17%) | 21.11 | 21.04 | 47,660 |
| IEZ | 22.72▲ | +0.11 (+0.49%) | 22.915 | 22.63 | 47,538 |
| IUS | 46.36▲ | +0.05 (+0.11%) | 46.48 | 46.33 | 47,521 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| ROBO | 56.51▲ | +0.07 (+0.12%) | 56.79 | 56.28 | 47,400 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| NIE | 22.20▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 47,300 |
| CGIE | 28.90▲ | +0.04 (+0.14%) | 28.98 | 28.88 | 47,162 |
| QGRW | 40.83▼ | -0.10 (-0.24%) | 40.9701 | 40.79 | 47,154 |
| HBB | 23.43▼ | -0.09 (-0.38%) | 24.07 | 23.00 | 47,128 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| USLM | 371.78▲ | +11.53 (+3.20%) | 377.03 | 364.59 | 47,025 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| SOYB | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.96 | 46,542 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| DBJP | 74.32▼ | -0.451 (-0.60%) | 74.55 | 74.196 | 46,111 |
| IMCB | 70.74▲ | +0.1283 (+0.18%) | 70.97 | 70.59 | 46,000 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| BFST | 21.28▼ | -0.06 (-0.28%) | 21.645 | 21.17 | 45,860 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| GOOY | 17.79▲ | +0.15 (+0.85%) | 17.84 | 17.64 | 45,684 |
| PHVS | 22.62▼ | -0.06 (-0.26%) | 23.13 | 21.69 | 45,524 |