Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AZO | 2,979.32▼ | -7.73 (-0.26%) | 3,005.60 | 2,970.965 | 105,808 |
| WMK | 65.09▼ | -0.76 (-1.15%) | 65.55 | 64.67 | 105,758 |
| CABO | 393.75▲ | +1.42 (+0.36%) | 397.01 | 381.58 | 105,706 |
| PFLD | 21.00▲ | +0.045 (+0.21%) | 21.04 | 20.905 | 105,600 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| HAFC | 16.14▼ | -0.12 (-0.74%) | 16.28 | 16.03 | 105,057 |
| FV | 55.54▲ | +0.13 (+0.23%) | 56.00 | 55.389 | 104,900 |
| THG | 135.42▼ | -0.45 (-0.33%) | 136.165 | 135.13 | 104,798 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| GEF | 64.06▼ | -0.44 (-0.68%) | 64.88 | 63.77 | 104,571 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| OXM | 109.24▼ | -0.84 (-0.76%) | 110.27 | 108.66 | 104,031 |
| GLTR | 103.05▲ | +0.72 (+0.70%) | 103.74 | 102.75 | 103,576 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| TITN | 23.84▼ | -0.34 (-1.41%) | 24.28 | 23.66 | 103,074 |
| JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
| KSPI | 120.20▼ | -1.89 (-1.55%) | 123.78 | 119.73 | 102,700 |
| MEC | 16.24▲ | +0.21 (+1.31%) | 16.4565 | 15.755 | 102,211 |
| MRNY | 19.51▼ | -0.85 (-4.17%) | 20.59 | 19.40 | 101,570 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| NAIL | 120.05▲ | +0.55 (+0.46%) | 120.9199 | 118.99 | 100,928 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| AVDE | 64.21▲ | +0.07 (+0.11%) | 64.409 | 64.14 | 99,900 |
| DCOM | 19.89▼ | -0.25 (-1.24%) | 20.52 | 19.72 | 99,656 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| MGV | 118.55▲ | +0.47 (+0.40%) | 118.68 | 118.35 | 99,166 |
| MSA | 189.78▲ | +0.10 (+0.05%) | 190.72 | 188.54 | 99,032 |
| MGPI | 83.07▼ | -0.72 (-0.86%) | 83.56 | 82.33 | 98,900 |
| BNDC | 21.6753▼ | -0.0697 (-0.32%) | 21.71 | 21.67 | 98,851 |
| UVV | 54.02▲ | +0.02 (+0.04%) | 54.2565 | 53.69 | 98,654 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| ELVN | 23.43▼ | -0.47 (-1.97%) | 23.90 | 22.9901 | 98,397 |
| KALU | 98.69▲ | +1.12 (+1.15%) | 99.00 | 97.3771 | 98,362 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| AMZY | 23.24 | +0.00 (+0.00%) | 23.31 | 23.1301 | 98,091 |
| DNTH | 24.29▼ | -0.64 (-2.57%) | 26.48 | 23.915 | 98,030 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| AAPD | 21.22▲ | +0.15 (+0.71%) | 21.318 | 21.00 | 97,700 |
| THRM | 50.53▼ | -0.84 (-1.64%) | 51.61 | 50.295 | 97,615 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| CVGW | 28.68▲ | +0.17 (+0.60%) | 28.73 | 27.91 | 97,328 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| AAPB | 19.59▼ | -0.31 (-1.56%) | 20.04 | 19.45 | 96,749 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| BUG | 28.77▲ | +0.08 (+0.28%) | 29.14 | 28.77 | 96,200 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| EZA | 42.53▲ | +0.49 (+1.17%) | 42.85 | 42.37 | 96,031 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| PATK | 114.88▼ | -0.14 (-0.12%) | 115.99 | 113.46 | 95,592 |
| DORM | 92.44▲ | +0.24 (+0.26%) | 93.37 | 91.95 | 95,520 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| CTO | 17.30▲ | +0.05 (+0.29%) | 17.34 | 17.21 | 95,414 |
| MSGS | 189.03▼ | -0.05 (-0.03%) | 191.2399 | 187.80 | 95,327 |
| MUST | 20.55▲ | +0.04 (+0.20%) | 20.59 | 20.52 | 95,314 |
| DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
| SCHQ | 32.25▼ | -0.17 (-0.52%) | 32.31 | 32.19 | 95,101 |
| BELFB | 62.08▼ | -0.34 (-0.54%) | 62.93 | 61.68 | 94,823 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| UHAL | 69.11▲ | +0.20 (+0.29%) | 69.49 | 68.55 | 94,542 |
| FMDE | 29.86▼ | -0.03 (-0.10%) | 30.0376 | 29.83 | 94,289 |
| MYRG | 160.70▲ | +4.05 (+2.59%) | 161.37 | 157.25 | 94,138 |
| SJW | 57.56▲ | +0.39 (+0.68%) | 57.65 | 56.76 | 93,920 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| IBCP | 25.77▲ | +0.02 (+0.08%) | 25.98 | 25.67 | 93,551 |
| IBTH | 21.945▼ | -0.03 (-0.14%) | 21.955 | 21.93 | 93,000 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| RMR | 23.79▼ | -0.13 (-0.54%) | 23.96 | 23.59 | 92,741 |
| CRBP | 42.99▼ | -0.75 (-1.71%) | 43.875 | 40.5101 | 92,145 |
| PLUS | 79.86▲ | +0.10 (+0.13%) | 80.12 | 79.17 | 91,970 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| COWG | 25.70▲ | +0.17 (+0.67%) | 25.80 | 25.6487 | 91,882 |
| VOOG | 305.54▲ | +0.06 (+0.02%) | 307.28 | 304.70 | 91,562 |
| STN | 80.92▼ | -1.28 (-1.56%) | 82.20 | 80.745 | 91,428 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| RWL | 92.34▲ | +0.29 (+0.32%) | 92.42 | 92.06 | 91,288 |
| CLOU | 19.85▼ | -0.07 (-0.35%) | 20.01 | 19.785 | 91,128 |
| WS | 31.95▼ | -0.14 (-0.44%) | 32.46 | 31.475 | 91,035 |
| NFRA | 54.40▲ | +0.15 (+0.28%) | 54.51 | 54.32 | 90,997 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
| CGBL | 28.96▲ | +0.05 (+0.17%) | 29.02 | 28.935 | 90,817 |
| HELO | 56.54▲ | +0.08 (+0.14%) | 56.66 | 56.4532 | 90,720 |
| FPF | 17.40▲ | +0.03 (+0.17%) | 17.59 | 17.33 | 90,700 |
| MBIN | 47.44▲ | +0.03 (+0.06%) | 47.50 | 46.93 | 90,694 |
| KOMP | 46.36▼ | -0.35 (-0.75%) | 47.00 | 46.275 | 90,561 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |