Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| ISMD | 35.47▲ | +0.29 (+0.82%) | 35.515 | 35.04 | 14,500 |
| GLTR | 102.33▲ | +2.01 (+2.00%) | 102.40 | 101.02 | 14,400 |
| FLTW | 43.84▲ | +0.04 (+0.09%) | 43.86 | 43.63 | 14,400 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| FBT | 148.77▲ | +1.08 (+0.73%) | 148.85 | 147.00 | 14,300 |
| WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| NETL | 23.4368▲ | +0.116 (+0.50%) | 23.5199 | 23.35 | 14,111 |
| DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| SIMS | 34.5541▲ | +0.3309 (+0.97%) | 34.5541 | 34.44 | 14,003 |
| AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
| VEON | 25.25▼ | -0.54 (-2.09%) | 25.65 | 25.21 | 13,984 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| DFSB | 51.126▲ | +0.026 (+0.05%) | 51.13 | 51.04 | 13,900 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| NKSH | 30.32▲ | +1.19 (+4.09%) | 30.45 | 28.7301 | 13,820 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| BKCH | 42.19▲ | +0.45 (+1.08%) | 43.0013 | 41.5634 | 13,782 |
| HYBB | 45.94▲ | +0.03 (+0.07%) | 45.94 | 45.83 | 13,700 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| JMSI | 50.21▼ | -0.04 (-0.08%) | 50.29 | 50.21 | 13,671 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| FLKR | 22.62▼ | -0.19 (-0.83%) | 22.62 | 22.48 | 13,500 |
| SHUS | 41.03▲ | +0.2355 (+0.58%) | 41.03 | 40.94 | 13,500 |
| FTCB | 20.63▲ | +0.05 (+0.24%) | 20.64 | 20.59 | 13,486 |
| TIPZ | 52.37▲ | +0.195 (+0.37%) | 52.39 | 52.1899 | 13,459 |
| IFGL | 21.24▲ | +0.19 (+0.90%) | 21.24 | 21.05 | 13,300 |
| PSCC | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.34 | 13,300 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| FLXS | 35.10▼ | -1.31 (-3.60%) | 35.99 | 34.85 | 13,240 |
| IMCB | 71.20▲ | +0.58 (+0.82%) | 71.20 | 70.71 | 13,200 |
| DSMC | 35.769▲ | +0.322 (+0.91%) | 35.78 | 35.40 | 13,200 |
| HTEC | 27.1133▲ | +0.3184 (+1.19%) | 27.1133 | 26.78 | 13,187 |
| FRHC | 69.33▲ | +0.13 (+0.19%) | 69.86 | 69.06 | 13,139 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| DFAW | 58.8419▲ | +0.3219 (+0.55%) | 58.855 | 58.4409 | 13,119 |
| KEMX | 28.96▼ | -0.0549 (-0.19%) | 28.96 | 28.77 | 13,057 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| KARS | 22.56▲ | +0.36 (+1.62%) | 22.75 | 22.39 | 13,000 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| MBCN | 22.40▼ | -0.81 (-3.49%) | 22.67 | 21.71 | 12,948 |
| QTUM | 59.5647▲ | +0.1447 (+0.24%) | 59.67 | 59.2248 | 12,937 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| VIDI | 25.66▲ | +0.11 (+0.43%) | 25.68 | 25.55 | 12,900 |
| HGER | 22.70▲ | +0.1197 (+0.53%) | 22.70 | 22.61 | 12,846 |
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| FBIZ | 34.95▲ | +0.16 (+0.46%) | 34.95 | 34.29 | 12,674 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| ONEY | 106.71▲ | +0.95 (+0.90%) | 106.74 | 105.72 | 12,636 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| KCCA | 28.81▼ | -0.03 (-0.10%) | 28.97 | 28.69 | 12,600 |
| BRK.A | 615,835.00▲ | +3,735.00 (+0.61%) | 615,835.00 | 609,605.87 | 12,598 |
| HSON | 16.38▼ | -0.59 (-3.48%) | 16.53 | 16.01 | 12,560 |
| BSMW | 25.39▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 12,554 |
| STXG | 37.36▲ | +0.14 (+0.38%) | 37.38 | 37.155 | 12,500 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| TAXF | 50.3901▲ | +0.0301 (+0.06%) | 50.4328 | 50.3809 | 12,476 |
| KRMA | 35.84▲ | +0.16 (+0.45%) | 35.84 | 35.60 | 12,409 |
| JSMD | 68.33▲ | +0.63 (+0.93%) | 68.33 | 67.79 | 12,406 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| DJD | 47.839▲ | +0.379 (+0.80%) | 47.87 | 47.465 | 12,300 |
| AXR | 20.60▼ | -0.01 (-0.05%) | 20.78 | 20.39 | 12,263 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| CMDT | 27.26▲ | +0.0949 (+0.35%) | 27.29 | 27.195 | 12,208 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| JHPI | 22.231▲ | +0.061 (+0.28%) | 22.249 | 22.13 | 12,200 |
| NBN | 55.19▲ | +0.58 (+1.06%) | 55.345 | 54.49 | 12,138 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| EMCB | 64.47▲ | +0.105 (+0.16%) | 64.66 | 64.25 | 12,100 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.29 | 28.17 | 12,000 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| EBTC | 25.64▲ | +0.25 (+0.98%) | 25.64 | 25.21 | 11,970 |
| HAPI | 31.49▲ | +0.145 (+0.46%) | 31.49 | 31.26 | 11,900 |
| COWS | 28.77▲ | +0.29 (+1.02%) | 28.77 | 28.61 | 11,874 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |