Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RPD | 37.94▼ | -0.06 (-0.16%) | 39.76 | 37.65 | 2,348,033 |
| PCRX | 29.86▲ | +0.21 (+0.71%) | 30.475 | 28.90 | 2,347,475 |
| UNH | 507.03▲ | +3.82 (+0.76%) | 507.97 | 502.14 | 2,343,066 |
| SIX | 26.52▲ | +1.46 (+5.83%) | 27.20 | 23.51 | 2,338,680 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| USM | 45.95▲ | +9.96 (+27.67%) | 49.89 | 35.89 | 2,306,233 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| BUD | 63.49▲ | +0.50 (+0.79%) | 63.535 | 63.10 | 2,301,791 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| CTSH | 66.80▼ | -0.92 (-1.36%) | 67.63 | 66.35 | 2,299,435 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| IART | 25.30▲ | +0.39 (+1.57%) | 25.34 | 24.72 | 2,265,189 |
| EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| DOX | 81.70▼ | -4.21 (-4.90%) | 82.01 | 78.71 | 2,231,373 |
| ARCC | 20.92▲ | +0.14 (+0.67%) | 20.9499 | 20.76 | 2,226,135 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| DOCN | 32.58▼ | -1.09 (-3.24%) | 33.68 | 32.44 | 2,211,369 |
| EYE | 15.15▲ | +0.25 (+1.68%) | 15.53 | 14.60 | 2,210,489 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| SONO | 17.25▲ | +0.41 (+2.43%) | 17.345 | 16.705 | 2,198,725 |
| NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
| GES | 26.88▲ | +0.31 (+1.17%) | 26.97 | 26.37 | 2,192,371 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| DT | 46.42▲ | +0.35 (+0.76%) | 46.61 | 45.96 | 2,187,666 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| SYY | 75.15▲ | +0.53 (+0.71%) | 75.35 | 74.425 | 2,185,818 |
| LYV | 97.03▲ | +1.24 (+1.29%) | 97.08 | 94.61 | 2,184,589 |
| WOLF | 25.11▲ | +0.74 (+3.04%) | 25.18 | 23.98 | 2,177,400 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| IPG | 31.20▲ | +0.23 (+0.74%) | 31.3795 | 30.885 | 2,171,171 |
| UGI | 24.92▲ | +0.14 (+0.56%) | 24.94 | 24.425 | 2,168,291 |
| AIRC | 38.59▼ | -0.01 (-0.03%) | 38.64 | 38.55 | 2,167,555 |
| HR | 15.35▲ | +0.04 (+0.26%) | 15.43 | 15.16 | 2,165,511 |
| BWA | 37.72▲ | +0.21 (+0.56%) | 37.785 | 37.29 | 2,162,459 |
| EWY | 65.10▼ | -0.73 (-1.11%) | 65.22 | 64.75 | 2,161,118 |
| BERY | 59.77▼ | -1.49 (-2.43%) | 60.865 | 57.94 | 2,160,559 |
| CRWD | 317.94▲ | +4.18 (+1.33%) | 318.25 | 309.38 | 2,158,362 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| ZTS | 168.13▲ | +3.21 (+1.95%) | 168.39 | 164.93 | 2,145,325 |
| INVH | 34.98▲ | +0.28 (+0.81%) | 35.02 | 34.46 | 2,143,119 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| PBF | 49.87▼ | -0.39 (-0.78%) | 50.725 | 49.75 | 2,128,963 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| SHY | 81.35▲ | +0.07 (+0.09%) | 81.37 | 81.325 | 2,122,566 |
| AI | 24.31▼ | -0.12 (-0.49%) | 24.70 | 24.08 | 2,090,274 |
| CP | 82.54▲ | +0.87 (+1.07%) | 83.29 | 81.50 | 2,090,054 |
| G | 32.05▼ | -0.33 (-1.02%) | 32.47 | 31.79 | 2,088,460 |
| HUBS | 587.15▼ | -2.90 (-0.49%) | 628.00 | 583.02 | 2,080,189 |
| FSK | 19.87▲ | +0.47 (+2.42%) | 20.08 | 19.50 | 2,079,616 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| JNUG | 41.51▲ | +3.11 (+8.10%) | 41.60 | 38.91 | 2,078,607 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| NFLX | 612.09▲ | +2.62 (+0.43%) | 615.72 | 605.75 | 2,064,586 |
| JWN | 20.29▲ | +0.31 (+1.55%) | 20.41 | 19.89 | 2,062,277 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| NTNX | 67.58▲ | +1.37 (+2.07%) | 67.87 | 66.095 | 2,055,951 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| HOLX | 75.75▼ | -0.11 (-0.15%) | 76.425 | 75.51 | 2,037,848 |
| OGN | 20.51▲ | +0.14 (+0.69%) | 20.68 | 20.11 | 2,023,526 |
| XHB | 107.59▲ | +2.17 (+2.06%) | 107.64 | 105.52 | 2,023,125 |
| FE | 39.84▲ | +0.37 (+0.94%) | 39.885 | 39.37 | 2,022,969 |
| IBN | 26.75▼ | -0.19 (-0.71%) | 26.84 | 26.72 | 2,022,942 |
| BALL | 69.61▼ | -0.28 (-0.40%) | 70.46 | 69.39 | 2,017,040 |
| ZS | 171.96▲ | +0.96 (+0.56%) | 174.14 | 169.57 | 2,011,600 |
| YUM | 137.95▲ | +0.99 (+0.72%) | 138.335 | 136.61 | 2,010,636 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| PAGP | 18.54▲ | +0.02 (+0.11%) | 18.62 | 18.475 | 1,985,129 |
| CME | 213.61▲ | +1.77 (+0.84%) | 213.72 | 211.00 | 1,983,498 |
| WYNN | 97.19▲ | +1.44 (+1.50%) | 97.84 | 95.67 | 1,978,313 |
| HUM | 334.68▲ | +10.54 (+3.25%) | 335.00 | 324.715 | 1,977,618 |
| MA | 455.49▲ | +0.72 (+0.16%) | 456.025 | 453.55 | 1,970,193 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| CAG | 30.78▼ | -0.05 (-0.16%) | 30.8675 | 30.46 | 1,960,264 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| GEHC | 82.73▲ | +1.62 (+2.00%) | 82.76 | 81.16 | 1,952,590 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| LYB | 101.63▼ | -0.55 (-0.54%) | 103.02 | 101.40 | 1,941,358 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| VTR | 47.55▲ | +0.11 (+0.23%) | 47.70 | 47.15 | 1,930,781 |
| TER | 122.61▲ | +2.18 (+1.81%) | 123.10 | 120.26 | 1,927,046 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| BDX | 235.00▲ | +1.42 (+0.61%) | 236.445 | 233.9177 | 1,921,789 |
| DG | 140.86▲ | +3.34 (+2.43%) | 140.89 | 136.50 | 1,920,712 |
| NDAQ | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.805 | 1,916,634 |
| LEVI | 22.68▲ | +0.70 (+3.18%) | 22.74 | 21.955 | 1,910,729 |