Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| BNGE | 24.217▼ | -0.05 (-0.21%) | 24.217 | 24.217 | 100 |
| BLLD | 48.60▲ | +0.134 (+0.28%) | 48.60 | 48.50 | 100 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| KDIV | 28.00▲ | +0.224 (+0.81%) | 28.00 | 28.00 | 100 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| BH.A | 1,035.00 | +0.00 (+0.00%) | 1,043.00 | 1,030.00 | 100 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| WBIL | 33.7123▲ | +0.1962 (+0.59%) | 33.7123 | 33.7123 | 100 |
| IBRN | 23.273▼ | -0.381 (-1.61%) | 23.273 | 23.273 | 100 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| KNGS | 28.309▲ | +0.083 (+0.29%) | 28.309 | 28.309 | 100 |
| HYGI | 26.05▼ | -0.05 (-0.19%) | 26.05 | 26.05 | 100 |
| DVND | 29.378▲ | +0.138 (+0.47%) | 29.378 | 29.378 | 100 |
| DWAW | 36.65▲ | +0.061 (+0.17%) | 36.65 | 36.65 | 100 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| KOKU | 92.924▲ | +0.404 (+0.44%) | 92.924 | 92.924 | 100 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| LCLG | 45.141▲ | +0.286 (+0.64%) | 45.141 | 45.141 | 100 |
| WRND | 28.605▼ | -0.053 (-0.18%) | 28.605 | 28.605 | 100 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| SPUC | 37.541▲ | +0.119 (+0.32%) | 37.541 | 37.541 | 100 |
| ARP | 27.243▲ | +0.113 (+0.42%) | 27.243 | 27.243 | 100 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| GSEU | 37.12▲ | +0.16 (+0.43%) | 37.12 | 37.12 | 100 |
| XHYC | 36.995▼ | -0.06 (-0.16%) | 36.995 | 36.995 | 100 |
| XHYE | 38.935▼ | -0.07 (-0.18%) | 38.935 | 38.935 | 100 |
| XHYF | 36.775▼ | -0.07 (-0.19%) | 36.775 | 36.775 | 100 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| AOTG | 37.09▲ | +0.018 (+0.05%) | 37.09 | 37.09 | 100 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| FDAT | 21.5764▲ | +0.0064 (+0.03%) | 21.697 | 21.5764 | 100 |
| SKYU | 23.535▼ | -0.075 (-0.32%) | 23.535 | 23.535 | 100 |
| FDTS | 42.5184▼ | -0.0416 (-0.10%) | 42.5184 | 42.43 | 100 |
| GFGF | 27.51▲ | +0.155 (+0.57%) | 27.51 | 27.51 | 100 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| AFSM | 28.864▼ | -0.071 (-0.25%) | 28.864 | 28.864 | 100 |
| RNEW | 23.37▼ | -0.172 (-0.73%) | 23.37 | 23.37 | 100 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| RYLG | 25.26▼ | -0.076 (-0.30%) | 25.26 | 25.26 | 100 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| SPXE | 55.8439▲ | +0.1547 (+0.28%) | 55.8439 | 55.8439 | 96 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| INOV | 28.27▲ | +0.045 (+0.16%) | 28.27 | 28.27 | 92 |
| IDAT | 29.1897▲ | +0.0789 (+0.27%) | 29.1897 | 29.1897 | 86 |
| FOVL | 61.6348▲ | +0.1367 (+0.22%) | 61.6348 | 61.6348 | 84 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| VWI | 27.0932▲ | +0.0388 (+0.14%) | 27.0932 | 27.0932 | 81 |
| IMAR | 25.815▲ | +0.045 (+0.17%) | 25.815 | 25.815 | 80 |
| MVPS | 20.3945▼ | -0.1278 (-0.62%) | 20.3945 | 20.3945 | 79 |
| FIXT | 35.77▲ | +0.622 (+1.77%) | 35.77 | 35.77 | 77 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| DIT | 160.99▲ | +0.99 (+0.62%) | 160.99 | 158.00 | 71 |
| PEMX | 50.544▲ | +0.0076 (+0.02%) | 50.544 | 50.544 | 71 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| ONEO | 111.7813▲ | +0.1513 (+0.14%) | 111.7813 | 111.7813 | 69 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| USCL | 61.9796▲ | +0.1427 (+0.23%) | 61.9796 | 61.9796 | 66 |
| IDEC | 27.01▲ | +0.0491 (+0.18%) | 27.01 | 27.01 | 64 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| RDIB | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 54 |
| VETZ | 19.795▼ | -0.045 (-0.23%) | 19.795 | 19.795 | 51 |
| MCHS | 27.49▼ | -0.31 (-1.12%) | 27.49 | 27.49 | 51 |
| TINY | 48.5306▲ | +0.2266 (+0.47%) | 48.5306 | 48.5306 | 46 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| ITDC | 28.4699 | +0.00 (+0.00%) | 28.4699 | 28.4699 | 41 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| OND | 27.9041▼ | -0.0389 (-0.14%) | 27.9041 | 27.9041 | 41 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| CSA | 68.6534▼ | -0.0986 (-0.14%) | 68.6534 | 68.6534 | 39 |
| EMSF | 26.491▼ | -0.209 (-0.78%) | 26.491 | 26.491 | 36 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| FYLG | 26.2226▲ | +0.0676 (+0.26%) | 26.2226 | 26.2226 | 31 |
| LNGZ | 27.0103▼ | -0.0136 (-0.05%) | 27.0103 | 27.0103 | 30 |
| ELQD | 79.9511▼ | -0.2969 (-0.37%) | 79.9511 | 79.9511 | 28 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| BECO | 21.4941▼ | -0.0261 (-0.12%) | 21.4941 | 21.4941 | 27 |
| IBAT | 24.3472▼ | -0.385 (-1.56%) | 24.3472 | 24.3472 | 23 |
| ADVE | 32.6548▲ | +0.1401 (+0.43%) | 32.6548 | 32.6548 | 23 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| KEAT | 25.2571▼ | -0.0022 (-0.01%) | 25.2571 | 25.2571 | 21 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| SHRY | 38.02▲ | +0.2526 (+0.67%) | 38.02 | 38.02 | 21 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| ARVR | 35.2924▲ | +0.0824 (+0.23%) | 35.2924 | 35.2924 | 19 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| VMOT | 25.345▼ | -0.035 (-0.14%) | 25.345 | 25.345 | 16 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |