Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PLDR | 30.5669▲ | +0.1772 (+0.58%) | 30.5669 | 30.48 | 9,265 |
| EVI | 22.40▲ | +0.89 (+4.14%) | 22.40 | 21.005 | 9,218 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| DJCO | 377.90▲ | +3.40 (+0.91%) | 377.90 | 371.50 | 9,176 |
| GEF.B | 65.78▲ | +1.13 (+1.75%) | 65.88 | 65.11 | 9,100 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| IPKW | 40.44▲ | +0.21 (+0.52%) | 40.52 | 40.14 | 9,000 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| FCAL | 49.52▼ | -0.01 (-0.02%) | 49.55 | 49.35 | 9,000 |
| AVIV | 54.51▲ | +0.42 (+0.78%) | 54.52 | 54.32 | 9,000 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| HWBK | 19.40▼ | -0.02 (-0.10%) | 19.90 | 19.23 | 8,966 |
| CLOX | 25.465▼ | -0.015 (-0.06%) | 25.48 | 25.455 | 8,959 |
| CVRT | 27.1396▲ | +0.0733 (+0.27%) | 27.17 | 27.1396 | 8,948 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| EVSM | 49.8799▲ | +0.0349 (+0.07%) | 49.92 | 49.82 | 8,750 |
| THNQ | 42.954▲ | +0.145 (+0.34%) | 43.08 | 42.80 | 8,700 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| EDRY | 21.30▲ | +0.45 (+2.16%) | 21.42 | 20.9848 | 8,634 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| FNGG | 117.841▼ | -0.839 (-0.71%) | 118.55 | 117.64 | 8,600 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| FRAF | 27.19▼ | -0.31 (-1.13%) | 27.51 | 27.00 | 8,550 |
| BUL | 42.2835▲ | +0.5346 (+1.28%) | 42.29 | 42.1544 | 8,536 |
| OALC | 26.819▲ | +0.095 (+0.36%) | 26.86 | 26.79 | 8,500 |
| FLEE | 30.21▲ | +0.25 (+0.83%) | 30.24 | 29.98 | 8,500 |
| HYXF | 45.205▲ | +0.065 (+0.14%) | 45.24 | 45.06 | 8,500 |
| UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
| FLAO | 24.92▲ | +0.0906 (+0.36%) | 25.01 | 24.8403 | 8,465 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| AKA | 22.00▲ | +1.10 (+5.26%) | 23.00 | 20.0817 | 8,329 |
| BNRE | 44.20▲ | +0.59 (+1.35%) | 44.20 | 43.56 | 8,326 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| AFK | 15.39▲ | +0.0198 (+0.13%) | 15.47 | 15.12 | 8,277 |
| PHYL | 34.36▼ | -0.03 (-0.09%) | 34.3699 | 34.321 | 8,269 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
| JLS | 17.63▲ | +0.06 (+0.34%) | 17.66 | 17.52 | 8,100 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| MBSF | 25.31▼ | -0.036 (-0.14%) | 25.40 | 25.27 | 8,097 |
| SCC | 15.2529▼ | -0.2021 (-1.31%) | 15.48 | 15.1901 | 8,068 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| BBC | 27.426▼ | -0.0547 (-0.20%) | 27.48 | 27.426 | 8,000 |
| OVLY | 23.90▼ | -0.14 (-0.58%) | 23.90 | 23.80 | 7,964 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
| THY | 22.299▲ | +0.009 (+0.04%) | 22.299 | 22.23 | 7,900 |
| MGMT | 36.50▲ | +0.301 (+0.83%) | 36.53 | 36.28 | 7,900 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| SHOC | 42.9488▼ | -0.2932 (-0.68%) | 43.31 | 42.88 | 7,839 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| HAWX | 32.025▲ | +0.105 (+0.33%) | 32.03 | 31.858 | 7,800 |
| MXI | 89.93▲ | +1.00 (+1.12%) | 89.94 | 89.12 | 7,800 |
| GXG | 26.24▲ | +0.19 (+0.73%) | 26.35 | 26.15 | 7,800 |
| AUGW | 27.3226▲ | +0.0329 (+0.12%) | 27.326 | 27.27 | 7,791 |
| FRD | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.41 | 7,786 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| CCEF | 26.3105▲ | +0.1305 (+0.50%) | 26.3105 | 26.23 | 7,736 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| MCH | 20.9305▲ | +0.4063 (+1.98%) | 20.96 | 20.8102 | 7,715 |
| COFS | 24.89▼ | -0.21 (-0.84%) | 25.14 | 24.79 | 7,684 |
| INTG | 20.42▲ | +0.47 (+2.36%) | 20.80 | 19.75 | 7,615 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| DGRE | 25.61▼ | -0.19 (-0.74%) | 25.699 | 25.52 | 7,600 |
| FDMO | 60.506▲ | +0.346 (+0.58%) | 60.508 | 60.02 | 7,600 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| VHI | 15.77▲ | +0.83 (+5.56%) | 16.00 | 15.35 | 7,437 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| ERTH | 42.01▲ | +0.3555 (+0.85%) | 42.0629 | 41.67 | 7,432 |
| TMSL | 30.7853▲ | +0.2708 (+0.89%) | 30.7853 | 30.57 | 7,422 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| PSCT | 46.84▲ | +0.20 (+0.43%) | 46.93 | 46.63 | 7,400 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |
| FNY | 74.3216▲ | +0.6716 (+0.91%) | 74.36 | 73.65 | 7,381 |
| PKB | 72.4503▲ | +0.9503 (+1.33%) | 72.494 | 71.54 | 7,364 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| ASIA | 25.95▲ | +0.1368 (+0.53%) | 25.9501 | 25.85 | 7,302 |
| DJIA | 22.446▲ | +0.076 (+0.34%) | 22.50 | 22.423 | 7,300 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |