Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| LH | 206.15▲ | +4.54 (+2.25%) | 206.23 | 201.47 | 813,688 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| JAZZ | 113.12▲ | +2.42 (+2.19%) | 113.18 | 109.80 | 812,109 |
| FLR | 39.03▲ | +0.68 (+1.77%) | 39.10 | 38.39 | 809,582 |
| STAA | 42.86▲ | +1.84 (+4.49%) | 43.30 | 41.31 | 809,384 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| FBIN | 75.10▲ | +1.83 (+2.50%) | 75.13 | 73.36 | 808,957 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| TGLS | 51.67▼ | -0.24 (-0.46%) | 51.76 | 47.9958 | 801,896 |
| JHG | 33.09▲ | +0.19 (+0.58%) | 33.39 | 32.91 | 800,602 |
| MNRO | 26.91▲ | +1.32 (+5.16%) | 26.94 | 25.66 | 800,161 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| EPI | 44.07▼ | -0.48 (-1.08%) | 44.12 | 43.97 | 799,600 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| HQY | 77.45▼ | -0.56 (-0.72%) | 78.565 | 77.02 | 794,381 |
| CGNX | 46.50▲ | +0.18 (+0.39%) | 46.535 | 45.67 | 792,937 |
| CWH | 21.36▼ | -0.13 (-0.60%) | 21.6599 | 20.98 | 791,828 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| APEI | 18.80▲ | +0.93 (+5.20%) | 18.80 | 17.6074 | 784,651 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| MRCY | 28.83▲ | +0.06 (+0.21%) | 29.319 | 27.69 | 780,091 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| BMO | 93.19▲ | +0.33 (+0.36%) | 94.02 | 92.925 | 778,107 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| ACM | 92.70▲ | +0.43 (+0.47%) | 93.355 | 91.80 | 775,339 |
| HTHT | 39.86▼ | -0.03 (-0.08%) | 39.95 | 39.00 | 771,547 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| ITCI | 65.56▼ | -1.44 (-2.15%) | 67.23 | 65.45 | 767,145 |
| AAP | 75.64▲ | +0.86 (+1.15%) | 75.815 | 74.00 | 766,643 |
| NNN | 42.22▲ | +0.50 (+1.20%) | 42.27 | 41.64 | 766,623 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| EFX | 239.22▲ | +4.92 (+2.10%) | 240.37 | 233.59 | 764,080 |
| OKTA | 98.12▲ | +0.58 (+0.59%) | 98.12 | 96.60 | 763,471 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| MSCI | 482.50▲ | +11.75 (+2.50%) | 484.50 | 472.38 | 760,086 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| SCCO | 117.02▲ | +4.04 (+3.58%) | 117.45 | 113.00 | 758,912 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| JACK | 53.80▼ | -1.43 (-2.59%) | 55.50 | 53.76 | 756,337 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| ASML | 913.54▲ | +2.07 (+0.23%) | 918.17 | 907.38 | 755,400 |
| WSM | 318.45▲ | +13.53 (+4.44%) | 319.06 | 304.82 | 755,200 |
| BIIB | 222.75▲ | +3.03 (+1.38%) | 222.91 | 218.89 | 754,500 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| AESI | 22.99▲ | +0.31 (+1.37%) | 23.14 | 22.67 | 752,505 |
| GFF | 74.25▲ | +1.56 (+2.15%) | 74.68 | 72.055 | 751,787 |
| NE | 47.25▲ | +0.83 (+1.79%) | 47.91 | 46.41 | 749,788 |
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| VCYT | 20.63▲ | +0.51 (+2.53%) | 20.86 | 19.845 | 746,995 |
| FNDF | 35.90▲ | +0.25 (+0.70%) | 35.90 | 35.63 | 746,700 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| CRC | 50.19▲ | +0.10 (+0.20%) | 51.15 | 50.11 | 742,191 |
| BC | 83.81▲ | +2.13 (+2.61%) | 84.20 | 81.74 | 741,690 |
| SVV | 17.15▲ | +0.91 (+5.60%) | 17.295 | 16.27 | 741,469 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| JAMF | 19.95▲ | +0.24 (+1.22%) | 21.41 | 19.71 | 738,450 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| OZK | 47.49▲ | +0.19 (+0.40%) | 47.52 | 46.94 | 734,371 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| IRDM | 30.06▲ | +0.06 (+0.20%) | 30.30 | 29.60 | 730,659 |
| JEF | 45.93▲ | +0.09 (+0.20%) | 46.07 | 45.61 | 728,678 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| ULTY | 16.07▲ | +0.44 (+2.82%) | 16.10 | 15.50 | 719,906 |
| BRP | 30.02▼ | -1.39 (-4.43%) | 31.295 | 29.59 | 716,623 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| CDW | 222.97▲ | +2.65 (+1.20%) | 223.295 | 220.41 | 712,963 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| AMBA | 46.30▲ | +0.04 (+0.09%) | 46.695 | 45.36 | 709,255 |
| FTRE | 35.81▲ | +0.31 (+0.87%) | 36.11 | 35.03 | 708,752 |
| GD | 295.97▲ | +3.23 (+1.10%) | 296.27 | 292.00 | 707,640 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |