Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| TTD | 88.67▲ | +2.65 (+3.08%) | 89.86 | 85.80 | 8,744,555 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| HPE | 17.06▼ | -0.12 (-0.70%) | 17.27 | 16.895 | 8,599,621 |
| IEMG | 53.25▲ | +0.15 (+0.28%) | 53.27 | 52.94 | 8,586,600 |
| EDR | 26.41▼ | -0.06 (-0.23%) | 26.49 | 26.39 | 8,391,043 |
| PYPL | 64.45▲ | +0.64 (+1.00%) | 64.47 | 63.41 | 8,362,600 |
| MO | 44.71▲ | +0.42 (+0.95%) | 44.77 | 44.27 | 8,140,865 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| IYR | 86.40▲ | +1.63 (+1.92%) | 86.47 | 85.39 | 8,093,800 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| TSM | 142.79▼ | -0.81 (-0.56%) | 143.35 | 141.1301 | 8,012,668 |
| DV | 18.83▲ | +0.05 (+0.27%) | 19.30 | 18.465 | 7,987,944 |
| SDOW | 16.38▼ | -0.44 (-2.62%) | 16.90 | 16.3501 | 7,979,376 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| KRE | 50.41▲ | +0.24 (+0.48%) | 50.46 | 49.915 | 7,914,675 |
| AES | 19.99▲ | +0.62 (+3.20%) | 20.05 | 19.26 | 7,897,600 |
| TNA | 39.12▲ | +1.02 (+2.68%) | 39.2399 | 37.84 | 7,770,532 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| LUV | 27.28▲ | +0.10 (+0.37%) | 27.365 | 26.88 | 7,637,030 |
| DJT | 54.39▲ | +5.13 (+10.41%) | 55.25 | 48.30 | 7,619,102 |
| GLD | 216.95▲ | +3.37 (+1.58%) | 216.95 | 214.44 | 7,589,830 |
| CART | 36.09▼ | -1.39 (-3.71%) | 38.87 | 35.32 | 7,584,595 |
| BP | 38.04▲ | +0.51 (+1.36%) | 38.10 | 37.785 | 7,582,991 |
| XBI | 88.98▼ | -0.13 (-0.15%) | 89.60 | 88.28 | 7,545,700 |
| ALGM | 27.67▼ | -1.69 (-5.76%) | 28.06 | 23.64 | 7,510,721 |
| GDXJ | 43.67▲ | +1.78 (+4.25%) | 43.75 | 42.21 | 7,468,900 |
| DBX | 23.14▼ | -0.18 (-0.77%) | 23.38 | 23.04 | 7,451,607 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| OSCR | 22.18▲ | +1.44 (+6.94%) | 22.30 | 20.819 | 7,228,838 |
| RTX | 105.74▲ | +1.80 (+1.73%) | 105.76 | 104.08 | 7,211,300 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| CHWY | 16.40▲ | +0.96 (+6.22%) | 16.42 | 15.51 | 7,026,314 |
| MTCH | 30.58▲ | +0.76 (+2.55%) | 30.64 | 29.82 | 7,001,486 |
| ONON | 31.30▼ | -1.68 (-5.09%) | 32.53 | 31.14 | 7,000,763 |
| BITO | 25.36▲ | +0.14 (+0.56%) | 25.495 | 24.69 | 6,993,600 |
| FTNT | 58.11▼ | -1.52 (-2.55%) | 59.745 | 58.01 | 6,929,664 |
| VRT | 97.94▲ | +0.26 (+0.27%) | 99.44 | 95.55 | 6,889,000 |
| SDS | 25.41▼ | -0.26 (-1.01%) | 25.76 | 25.41 | 6,841,700 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| MS | 98.11▲ | +2.47 (+2.58%) | 98.26 | 95.59 | 6,766,675 |
| AGG | 96.44▲ | +0.18 (+0.19%) | 96.53 | 96.19 | 6,732,500 |
| EWJ | 68.34▲ | +0.30 (+0.44%) | 68.34 | 67.68 | 6,728,900 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| YETI | 39.26▲ | +4.45 (+12.78%) | 41.60 | 37.625 | 6,715,842 |
| CVX | 165.45▲ | +2.91 (+1.79%) | 165.51 | 162.73 | 6,683,313 |
| MODG | 15.25▼ | -1.10 (-6.73%) | 15.81 | 14.68 | 6,666,675 |
| TRIP | 18.31▲ | +0.15 (+0.83%) | 18.48 | 17.53 | 6,641,944 |
| RF | 19.78▲ | +0.04 (+0.20%) | 19.8164 | 19.61 | 6,587,879 |
| STLA | 21.76▲ | +0.32 (+1.49%) | 21.89 | 21.43 | 6,564,787 |
| TFC | 39.10▼ | -0.29 (-0.74%) | 39.17 | 38.58 | 6,562,881 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| GBTC | 55.57▲ | +0.27 (+0.49%) | 55.82 | 54.14 | 6,504,300 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| NKE | 93.39▼ | -0.20 (-0.21%) | 93.98 | 93.01 | 6,429,824 |
| USB | 41.54▼ | -0.15 (-0.36%) | 41.87 | 41.26 | 6,414,433 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| SEDG | 52.67▼ | -4.88 (-8.48%) | 55.72 | 51.65 | 6,399,699 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| SLB | 48.48▲ | +0.62 (+1.30%) | 48.63 | 47.95 | 6,367,594 |
| XLI | 125.59▲ | +1.24 (+1.00%) | 125.59 | 124.45 | 6,306,008 |
| IAU | 44.33▲ | +0.68 (+1.56%) | 44.33 | 43.81 | 6,293,212 |
| KSS | 23.96▲ | +0.02 (+0.08%) | 24.26 | 23.765 | 6,187,457 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| LI | 27.30▲ | +0.27 (+1.00%) | 27.73 | 26.935 | 6,168,313 |
| CLF | 17.45▲ | +0.21 (+1.22%) | 17.57 | 17.19 | 6,166,280 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| O | 54.63▼ | -0.16 (-0.29%) | 55.06 | 54.28 | 6,106,184 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| IJH | 59.85▲ | +0.57 (+0.96%) | 59.875 | 59.22 | 6,055,232 |
| GILD | 64.58▼ | -0.34 (-0.52%) | 65.22 | 64.52 | 6,021,471 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| BX | 123.03▲ | +3.23 (+2.70%) | 123.48 | 118.81 | 5,938,714 |
| DKNG | 44.03▲ | +1.22 (+2.85%) | 44.07 | 42.46 | 5,895,141 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| HAL | 37.48▲ | +0.44 (+1.19%) | 37.56 | 36.95 | 5,882,100 |
| PENN | 16.24▲ | +0.58 (+3.70%) | 16.63 | 16.0715 | 5,840,806 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| ABT | 104.67▼ | -0.27 (-0.26%) | 105.01 | 104.50 | 5,807,390 |
| KEY | 15.08▲ | +0.06 (+0.40%) | 15.105 | 14.885 | 5,788,395 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| CVE | 20.77▲ | +0.02 (+0.10%) | 20.965 | 20.73 | 5,706,072 |
| KDP | 33.99▲ | +0.29 (+0.86%) | 34.02 | 33.69 | 5,701,532 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| BZ | 20.37▲ | +0.32 (+1.60%) | 20.63 | 19.83 | 5,614,508 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| MDT | 82.76▲ | +1.21 (+1.48%) | 82.78 | 81.57 | 5,545,720 |
| SO | 78.25▲ | +0.62 (+0.80%) | 78.295 | 77.10 | 5,542,406 |
| ASHR | 25.32▲ | +0.39 (+1.56%) | 25.33 | 25.205 | 5,533,871 |
| QCOM | 180.54▼ | -0.01 (-0.01%) | 181.7099 | 179.44 | 5,513,453 |
| MRO | 27.19▲ | +0.21 (+0.78%) | 27.225 | 26.98 | 5,490,284 |
| VNQ | 83.12▲ | +1.67 (+2.05%) | 83.19 | 82.10 | 5,451,600 |