Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AGCO | 113.93▼ | -3.15 (-2.69%) | 117.00 | 113.89 | 920,405 |
| VTLE | 53.08▼ | -0.52 (-0.97%) | 53.88 | 52.6594 | 919,425 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| RVMD | 38.31▼ | -0.57 (-1.47%) | 38.955 | 38.04 | 916,440 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| PEN | 203.09▼ | -6.91 (-3.29%) | 220.4075 | 199.54 | 912,993 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| ARWR | 25.22▲ | +0.22 (+0.88%) | 25.27 | 24.30 | 906,027 |
| AGQ | 33.94▲ | +0.07 (+0.21%) | 34.40 | 33.61 | 905,371 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| XLG | 42.11▲ | +0.01 (+0.02%) | 42.17 | 41.91 | 895,806 |
| MNDY | 186.28▼ | -4.09 (-2.15%) | 189.96 | 182.63 | 895,331 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| JKHY | 165.59▼ | -0.06 (-0.04%) | 172.465 | 165.1475 | 893,334 |
| APD | 246.27▼ | -2.38 (-0.96%) | 248.99 | 245.75 | 891,360 |
| INTU | 632.43▼ | -8.72 (-1.36%) | 641.43 | 629.53 | 889,500 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| NAVI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.34 | 888,197 |
| CM | 48.59▲ | +0.60 (+1.25%) | 48.625 | 47.65 | 887,188 |
| SPSM | 42.15▼ | -0.13 (-0.31%) | 42.17 | 41.74 | 886,400 |
| AAON | 76.99▼ | -1.47 (-1.87%) | 78.305 | 76.49 | 884,145 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| HRB | 48.53▼ | -0.78 (-1.58%) | 49.56 | 48.33 | 880,080 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| EQIX | 692.71▼ | -19.16 (-2.69%) | 703.18 | 684.135 | 876,081 |
| PAYX | 121.19▼ | -0.60 (-0.49%) | 122.10 | 120.24 | 875,661 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| GES | 26.57▼ | -0.13 (-0.49%) | 26.70 | 26.23 | 874,856 |
| FBIN | 73.27▲ | +0.45 (+0.62%) | 73.31 | 71.96 | 873,063 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| WAB | 165.56▲ | +0.97 (+0.59%) | 166.39 | 164.20 | 868,451 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| NOC | 471.61▼ | -2.14 (-0.45%) | 475.76 | 471.36 | 866,622 |
| AMBC | 18.32▲ | +0.28 (+1.55%) | 18.45 | 17.73 | 861,066 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| MSTR | 1,233.12▼ | -24.33 (-1.93%) | 1,259.8977 | 1,190.00 | 857,640 |
| FROG | 40.74▼ | -0.28 (-0.68%) | 40.85 | 39.9205 | 853,520 |
| RBA | 72.00▲ | +0.12 (+0.17%) | 72.27 | 70.78 | 850,510 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| JAMF | 19.71▼ | -1.29 (-6.14%) | 20.6703 | 19.70 | 849,525 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| BC | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.14 | 843,858 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |
| EMLC | 24.23▼ | -0.05 (-0.21%) | 24.246 | 24.20 | 841,025 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| TSCO | 266.65▼ | -3.48 (-1.29%) | 269.04 | 266.116 | 833,521 |
| EWBC | 77.44 | +0.00 (+0.00%) | 77.51 | 76.64 | 833,321 |
| WRB | 78.56▲ | +0.01 (+0.01%) | 79.25 | 78.50 | 830,026 |
| LPG | 43.77▲ | +1.50 (+3.55%) | 43.93 | 42.15 | 827,344 |
| AMN | 60.29▲ | +0.08 (+0.13%) | 61.49 | 59.665 | 823,827 |
| AZTA | 54.07▼ | -1.06 (-1.92%) | 55.16 | 54.01 | 823,076 |
| CPT | 104.17▼ | -1.82 (-1.72%) | 106.06 | 103.66 | 823,046 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |
| PLAY | 52.63▲ | +0.04 (+0.08%) | 53.035 | 51.99 | 819,426 |
| FBL | 23.99▲ | +0.43 (+1.83%) | 24.29 | 22.94 | 819,370 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| AJG | 245.01▼ | -0.01 (+0.00%) | 247.0099 | 244.22 | 817,923 |
| QQQM | 181.08▼ | -0.11 (-0.06%) | 181.64 | 180.05 | 817,433 |
| MDU | 25.41▲ | +0.01 (+0.04%) | 25.51 | 25.305 | 817,423 |
| FLO | 25.12▲ | +0.04 (+0.16%) | 25.22 | 25.065 | 817,201 |
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| CNI | 125.85▲ | +0.57 (+0.45%) | 126.25 | 124.3621 | 812,963 |
| CGUS | 31.06▲ | +0.06 (+0.19%) | 31.09 | 30.89 | 812,500 |
| MSCI | 470.75▼ | -0.65 (-0.14%) | 474.87 | 468.43 | 811,415 |
| NOMD | 17.85▼ | -0.03 (-0.17%) | 17.96 | 17.56 | 810,133 |
| ACM | 92.27▼ | -0.87 (-0.93%) | 94.37 | 91.805 | 809,988 |
| TEX | 59.43▼ | -1.06 (-1.75%) | 60.24 | 59.385 | 809,258 |
| DOG | 29.07▼ | -0.13 (-0.45%) | 29.24 | 29.045 | 808,057 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| VAC | 96.50▼ | -2.65 (-2.67%) | 98.59 | 95.875 | 806,330 |
| IMVT | 29.76▲ | +0.18 (+0.61%) | 29.96 | 28.90 | 805,794 |
| PYLD | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.4763 | 803,739 |
| ELF | 161.38▼ | -2.23 (-1.36%) | 164.68 | 159.63 | 803,679 |
| RNA | 26.06▲ | +0.67 (+2.64%) | 26.18 | 25.0454 | 802,808 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| QFIN | 19.91 | +0.00 (+0.00%) | 20.105 | 19.7108 | 801,932 |
| GFF | 72.69▲ | +4.94 (+7.29%) | 77.99 | 71.19 | 801,581 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |