Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DMRC | 22.96▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 125,607 |
| JOE | 58.47▼ | -0.57 (-0.97%) | 59.15 | 58.06 | 125,451 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| FLCB | 20.94▼ | -0.06 (-0.29%) | 20.99 | 20.914 | 124,400 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| AYI | 264.73▼ | -1.42 (-0.53%) | 267.50 | 263.55 | 124,100 |
| CGSD | 25.36▼ | -0.02 (-0.08%) | 25.39 | 25.35 | 123,900 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| CHE | 575.24▲ | +1.11 (+0.19%) | 577.31 | 568.36 | 123,051 |
| LFUS | 256.86▲ | +1.05 (+0.41%) | 257.38 | 254.395 | 122,945 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| IJK | 89.93▼ | -0.14 (-0.16%) | 90.40 | 89.7318 | 122,643 |
| NLOP | 23.97▼ | -0.21 (-0.87%) | 24.3361 | 23.70 | 122,354 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| SUSC | 22.55▼ | -0.07 (-0.31%) | 22.59 | 22.535 | 120,779 |
| NPO | 152.06▲ | +3.32 (+2.23%) | 152.14 | 148.33 | 119,878 |
| CHCT | 23.99▼ | -0.28 (-1.15%) | 24.39 | 23.885 | 119,619 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| CNOB | 20.15▲ | +0.14 (+0.70%) | 20.26 | 19.89 | 118,905 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| EOS | 20.41▼ | -0.15 (-0.73%) | 20.70 | 20.29 | 118,500 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| WTS | 212.88▲ | +1.72 (+0.81%) | 213.60 | 210.625 | 117,581 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| TREE | 46.55▼ | -1.71 (-3.54%) | 49.40 | 46.36 | 116,835 |
| OCFC | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 116,653 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| PCY | 20.21▼ | -0.05 (-0.25%) | 20.24 | 20.162 | 116,375 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| FCFS | 119.21▼ | -1.30 (-1.08%) | 120.93 | 119.17 | 116,145 |
| HNI | 45.88▼ | -0.04 (-0.09%) | 46.02 | 45.59 | 115,930 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| FQAL | 58.38▲ | +0.25 (+0.43%) | 58.46 | 58.265 | 114,836 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| NOVT | 161.28▼ | -0.49 (-0.30%) | 163.31 | 161.08 | 113,519 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| IMKTA | 72.66▲ | +1.69 (+2.38%) | 72.75 | 70.465 | 112,859 |
| HIBS | 25.61▲ | +0.015 (+0.06%) | 25.75 | 25.095 | 112,800 |
| RLI | 148.06▲ | +1.10 (+0.75%) | 148.69 | 146.65 | 112,642 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| FARO | 18.95▼ | -0.62 (-3.17%) | 19.59 | 18.71 | 112,045 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| STEL | 22.87▼ | -0.18 (-0.78%) | 23.20 | 22.78 | 110,822 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| LOB | 35.22▼ | -0.31 (-0.87%) | 35.56 | 34.70 | 110,134 |
| NATR | 16.47▲ | +0.85 (+5.44%) | 16.54 | 15.56 | 109,729 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| RPG | 35.38▲ | +0.06 (+0.17%) | 35.64 | 35.315 | 109,311 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| QQQE | 86.66▲ | +0.20 (+0.23%) | 87.065 | 86.51 | 108,893 |
| HFWA | 18.75▼ | -0.16 (-0.85%) | 19.00 | 18.56 | 108,107 |
| DFEN | 28.14▼ | -0.25 (-0.88%) | 28.64 | 28.0601 | 107,675 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| CPSM | 25.3094▲ | +0.019 (+0.08%) | 25.35 | 25.2809 | 107,533 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| COMT | 27.01▼ | -0.16 (-0.59%) | 27.22 | 26.99 | 106,836 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| WSBC | 28.42▼ | -0.14 (-0.49%) | 28.64 | 28.21 | 106,499 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| ESGR | 308.77▲ | +2.81 (+0.92%) | 309.90 | 299.80 | 105,975 |
| FTQI | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.2801 | 105,822 |