Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLAB | 127.96▲ | +1.06 (+0.84%) | 128.82 | 124.64 | 188,427 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| IMKTA | 70.97▼ | -1.51 (-2.08%) | 72.50 | 69.62 | 188,272 |
| LII | 488.70▲ | +8.04 (+1.67%) | 488.79 | 478.61 | 187,951 |
| ANIP | 65.88▲ | +0.26 (+0.40%) | 66.705 | 65.50 | 187,936 |
| GSIE | 34.39▲ | +0.27 (+0.79%) | 34.395 | 34.15 | 187,500 |
| UGL | 79.47▲ | +2.33 (+3.02%) | 79.47 | 77.69 | 187,300 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| DMRC | 23.02▲ | +0.52 (+2.31%) | 23.50 | 22.40 | 186,831 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| PLOW | 24.81▲ | +0.59 (+2.44%) | 24.81 | 24.28 | 186,137 |
| BSCU | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.19 | 186,000 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| KSPI | 122.09▲ | +3.82 (+3.23%) | 123.44 | 118.755 | 185,900 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| APGE | 52.92▲ | +1.66 (+3.24%) | 53.05 | 50.81 | 185,118 |
| EGBN | 20.18▲ | +0.42 (+2.13%) | 20.25 | 19.68 | 184,948 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| GBX | 53.32▲ | +0.50 (+0.95%) | 53.695 | 53.05 | 184,311 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| AMDY | 16.58▼ | -0.02 (-0.12%) | 16.65 | 16.4793 | 183,481 |
| BATRK | 39.26▲ | +0.13 (+0.33%) | 39.55 | 38.98 | 183,000 |
| XENE | 42.49▼ | -0.44 (-1.02%) | 43.02 | 42.24 | 182,800 |
| BDC | 91.83▲ | +0.37 (+0.40%) | 92.35 | 91.22 | 182,616 |
| AMR | 298.77▼ | -1.72 (-0.57%) | 301.9799 | 295.04 | 181,818 |
| RWR | 91.17▲ | +1.85 (+2.07%) | 91.26 | 90.21 | 181,022 |
| RPG | 35.32▲ | +0.13 (+0.37%) | 35.36 | 35.08 | 181,013 |
| ESAB | 109.05▼ | -0.40 (-0.37%) | 109.92 | 108.05 | 181,010 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| BSIG | 23.11▲ | +0.57 (+2.53%) | 23.17 | 22.56 | 180,635 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| CTA | 27.01▼ | -0.03 (-0.11%) | 27.11 | 26.9309 | 180,199 |
| PVAL | 35.81▲ | +0.33 (+0.93%) | 35.829 | 35.48 | 180,100 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| ULS | 36.56▲ | +0.80 (+2.24%) | 36.71 | 35.60 | 179,426 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| BCI | 20.55▲ | +0.15 (+0.74%) | 20.55 | 20.42 | 177,991 |
| HRI | 155.47▲ | +3.86 (+2.55%) | 155.635 | 150.84 | 177,876 |
| UVE | 20.24▼ | -0.10 (-0.49%) | 20.39 | 20.11 | 177,816 |
| KNSL | 381.27▼ | -4.80 (-1.24%) | 386.00 | 379.18 | 177,781 |
| GSG | 22.13▲ | +0.11 (+0.50%) | 22.14 | 22.02 | 177,773 |
| CBZ | 76.45▲ | +0.92 (+1.22%) | 76.57 | 75.46 | 177,680 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| HEDJ | 47.61▲ | +0.02 (+0.04%) | 47.71 | 47.48 | 175,992 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |
| NSP | 104.63▲ | +0.48 (+0.46%) | 104.65 | 103.10 | 175,774 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| FELE | 102.07▲ | +0.83 (+0.82%) | 102.49 | 101.41 | 175,125 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| RDVT | 20.70▲ | +2.67 (+14.81%) | 20.95 | 19.41 | 174,713 |
| SAM | 284.53▲ | +2.89 (+1.03%) | 287.44 | 282.34 | 174,634 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| ITGR | 114.23▲ | +1.09 (+0.96%) | 114.29 | 112.665 | 174,136 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| ACA | 88.15▲ | +0.58 (+0.66%) | 88.87 | 87.67 | 173,450 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| ARCB | 115.74▲ | +1.35 (+1.18%) | 116.69 | 114.41 | 173,269 |
| GWW | 956.21▲ | +7.29 (+0.77%) | 958.80 | 949.56 | 172,931 |
| TSDD | 21.63▲ | +0.64 (+3.05%) | 21.79 | 20.78 | 172,811 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| MTD | 1,290.42▲ | +37.29 (+2.98%) | 1,295.36 | 1,255.13 | 171,269 |
| DAVE | 53.09▲ | +2.31 (+4.55%) | 53.82 | 50.3267 | 170,939 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| PRGS | 50.82▼ | -0.28 (-0.55%) | 51.13 | 50.52 | 170,694 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| LFUS | 255.81▼ | -0.18 (-0.07%) | 256.32 | 254.53 | 169,696 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| VBK | 252.41▲ | +2.57 (+1.03%) | 252.55 | 249.46 | 167,889 |
| NSIT | 203.93▲ | +3.59 (+1.79%) | 204.44 | 199.965 | 167,753 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| WGMI | 15.14▲ | +0.19 (+1.27%) | 15.47 | 14.74 | 167,400 |
| OEF | 247.48▲ | +0.86 (+0.35%) | 247.56 | 246.11 | 167,266 |
| LBRDA | 51.86▼ | -1.29 (-2.43%) | 53.47 | 51.61 | 167,067 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| MUSA | 418.29▲ | +10.73 (+2.63%) | 418.38 | 408.15 | 166,057 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| CRTO | 37.47▲ | +0.17 (+0.46%) | 37.78 | 37.0242 | 165,237 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |