Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| PDBA | 35.24▼ | -0.13 (-0.37%) | 35.425 | 35.22 | 11,600 |
| UMI | 41.049▲ | +0.2214 (+0.54%) | 41.135 | 40.90 | 11,600 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| FXC | 71.53▲ | +0.3388 (+0.48%) | 71.53 | 71.33 | 11,581 |
| RBCAA | 54.57▲ | +0.75 (+1.39%) | 54.57 | 53.784 | 11,523 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| ECNS | 26.3481▲ | +0.8226 (+3.22%) | 26.35 | 26.15 | 11,488 |
| STRT | 22.38▲ | +0.78 (+3.61%) | 22.38 | 21.50 | 11,481 |
| NANR | 57.5379▲ | +1.0579 (+1.87%) | 57.5434 | 56.69 | 11,409 |
| DEUS | 50.689▲ | +0.379 (+0.75%) | 50.689 | 50.35 | 11,400 |
| IVOG | 111.76▲ | +0.95 (+0.86%) | 111.76 | 110.56 | 11,400 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| ILDR | 21.7436▲ | +0.0592 (+0.27%) | 21.80 | 21.69 | 11,233 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| NRIM | 52.60▲ | +1.50 (+2.94%) | 52.94 | 51.28 | 11,189 |
| FMNY | 26.895▲ | +0.04 (+0.15%) | 26.9499 | 26.86 | 11,181 |
| EAPR | 25.5651▲ | +0.055 (+0.22%) | 25.59 | 25.49 | 11,107 |
| CXSE | 29.25▲ | +0.62 (+2.17%) | 29.27 | 29.11 | 11,100 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| SKRE | 23.85▼ | -0.23 (-0.96%) | 24.07 | 23.80 | 11,043 |
| HBCP | 37.88▲ | +0.28 (+0.74%) | 38.3175 | 37.86 | 10,991 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| PIO | 42.52▲ | +0.10 (+0.24%) | 42.72 | 42.23 | 10,900 |
| NDP | 33.95▲ | +0.03 (+0.09%) | 34.48 | 33.87 | 10,900 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| FYT | 53.61▲ | +0.72 (+1.36%) | 53.61 | 52.79 | 10,800 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| BUFC | 36.6718▲ | +0.1018 (+0.28%) | 36.6718 | 36.54 | 10,747 |
| EVTR | 49.37▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 10,719 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| CATC | 67.12▲ | +0.95 (+1.44%) | 67.12 | 66.475 | 10,568 |
| SNSR | 35.83▲ | +0.18 (+0.50%) | 35.83 | 35.61 | 10,528 |
| RISR | 34.526▲ | +0.0134 (+0.04%) | 34.87 | 34.50 | 10,500 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| QYLG | 30.15▼ | -0.05 (-0.17%) | 30.25 | 30.07 | 10,500 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| ESLT | 199.86▼ | -1.01 (-0.50%) | 199.98 | 198.86 | 10,406 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| GLIN | 47.11▼ | -0.29 (-0.61%) | 47.26 | 46.71 | 10,400 |
| PJP | 80.46▲ | +0.77 (+0.97%) | 80.46 | 80.04 | 10,400 |
| SKOR | 47.25▼ | -0.05 (-0.11%) | 47.31 | 47.22 | 10,400 |
| LRGE | 66.168▲ | +0.408 (+0.62%) | 66.242 | 65.89 | 10,400 |
| CWS | 62.60▲ | +0.183 (+0.29%) | 62.92 | 62.21 | 10,300 |
| TDSB | 21.91▲ | +0.104 (+0.48%) | 21.916 | 21.835 | 10,300 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
| XMVM | 53.2148▲ | +0.3783 (+0.72%) | 53.2148 | 52.883 | 10,295 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| IHYF | 22.205▼ | -0.015 (-0.07%) | 22.22 | 22.18 | 10,200 |
| HERO | 20.61▲ | +0.36 (+1.78%) | 20.64 | 20.32 | 10,200 |
| IDOG | 30.68▲ | +0.37 (+1.22%) | 30.68 | 30.4725 | 10,198 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| SIHY | 44.8949▲ | +0.0049 (+0.01%) | 44.91 | 44.80 | 10,134 |
| CFFI | 41.98▼ | -0.08 (-0.19%) | 41.99 | 40.99 | 10,133 |
| TTT | 78.22▼ | -0.7797 (-0.99%) | 80.10 | 77.82 | 10,122 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| TEMP | 45.173▲ | +0.491 (+1.10%) | 45.173 | 45.07 | 10,100 |
| ENFR | 25.56▼ | -0.16 (-0.62%) | 25.61 | 25.50 | 10,100 |
| PSCE | 55.44▲ | +0.89 (+1.63%) | 55.47 | 54.60 | 10,100 |
| BFC | 83.14▲ | +0.83 (+1.01%) | 83.40 | 81.99 | 10,069 |
| IGTR | 27.1589▲ | +0.1021 (+0.38%) | 27.1589 | 27.071 | 10,062 |
| BLCN | 25.36▼ | -0.34 (-1.32%) | 26.30 | 24.76 | 10,000 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| FPXI | 46.51▲ | +0.12 (+0.26%) | 46.617 | 46.26 | 9,700 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| DOL | 52.31▲ | +0.3492 (+0.67%) | 52.36 | 51.99 | 9,672 |
| MAXI | 26.65▲ | +0.13 (+0.49%) | 26.82 | 26.14 | 9,657 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| IYM | 145.25▲ | +1.77 (+1.23%) | 145.35 | 143.76 | 9,597 |
| XOMA | 23.69▼ | -0.51 (-2.11%) | 25.40 | 23.69 | 9,526 |
| VABK | 29.91▲ | +0.17 (+0.57%) | 29.91 | 28.9835 | 9,522 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| SFST | 27.99▲ | +0.59 (+2.15%) | 27.99 | 27.25 | 9,486 |
| BLES | 37.2548▲ | +0.2648 (+0.72%) | 37.2548 | 37.08 | 9,481 |
| JPEM | 55.8249▲ | +0.2549 (+0.46%) | 55.8249 | 55.491 | 9,392 |
| MART | 30.4868▲ | +0.1018 (+0.34%) | 30.50 | 30.419 | 9,364 |
| MMLG | 26.74▲ | +0.065 (+0.24%) | 26.775 | 26.622 | 9,300 |