Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MAGX | 27.22▼ | -0.22 (-0.80%) | 27.54 | 26.95 | 4,919 |
| FMED | 24.228▼ | -0.2495 (-1.02%) | 24.54 | 24.18 | 4,913 |
| WANT | 31.41▼ | -0.55 (-1.72%) | 31.885 | 31.24 | 4,907 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| HYFI | 36.3135▼ | -0.1065 (-0.29%) | 36.3416 | 36.31 | 4,891 |
| DBP | 57.7097▲ | +0.3594 (+0.63%) | 57.87 | 57.58 | 4,888 |
| FYT | 53.36▼ | -0.25 (-0.47%) | 53.435 | 53.1095 | 4,867 |
| ESSA | 17.34▲ | +0.17 (+0.99%) | 17.34 | 16.98 | 4,858 |
| FDG | 81.78▼ | -0.05 (-0.06%) | 82.31 | 81.6489 | 4,846 |
| JPIN | 56.87▲ | +0.058 (+0.10%) | 57.06 | 56.85 | 4,841 |
| PPTY | 29.5586▼ | -0.0359 (-0.12%) | 29.565 | 29.43 | 4,835 |
| TBX | 30.055▲ | +0.10 (+0.33%) | 30.0668 | 30.02 | 4,832 |
| AVEE | 55.2348▼ | -0.0652 (-0.12%) | 55.39 | 55.18 | 4,803 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| FJP | 53.13▲ | +0.1391 (+0.26%) | 53.45 | 52.69 | 4,786 |
| XFLX | 24.2159▼ | -0.0191 (-0.08%) | 24.23 | 24.05 | 4,773 |
| AWAY | 19.9403▼ | -0.0097 (-0.05%) | 20.06 | 19.92 | 4,770 |
| COAL | 23.52▼ | -0.1655 (-0.70%) | 23.71 | 23.51 | 4,746 |
| MYFW | 17.68▼ | -0.14 (-0.79%) | 17.84 | 17.45 | 4,715 |
| TAGS | 28.735▲ | +0.29 (+1.02%) | 28.79 | 28.24 | 4,705 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| EQRR | 59.8603▲ | +0.0003 (+0.00%) | 59.8603 | 59.77 | 4,651 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| DSMC | 35.561▼ | -0.208 (-0.58%) | 35.77 | 35.498 | 4,600 |
| TPIF | 27.019▲ | +0.119 (+0.44%) | 27.15 | 26.99 | 4,600 |
| PIE | 21.50▼ | -0.1151 (-0.53%) | 21.6527 | 21.48 | 4,585 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| IFV | 19.86▲ | +0.16 (+0.81%) | 19.86 | 19.721 | 4,500 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| ACNB | 32.38▼ | -0.60 (-1.82%) | 32.56 | 32.10 | 4,468 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| RSPR | 32.2493▲ | +0.0593 (+0.18%) | 32.37 | 32.14 | 4,463 |
| EQL | 117.6301▲ | +0.1701 (+0.14%) | 118.19 | 117.41 | 4,445 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| QLV | 60.6671▲ | +0.1615 (+0.27%) | 60.69 | 60.635 | 4,393 |
| FMNY | 26.8425▼ | -0.0525 (-0.20%) | 26.8452 | 26.7801 | 4,390 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| GBUY | 32.048▼ | -0.091 (-0.28%) | 32.14 | 31.911 | 4,300 |
| PDBA | 35.615▲ | +0.375 (+1.06%) | 35.615 | 35.355 | 4,300 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| OPTZ | 26.04▼ | -0.0057 (-0.02%) | 26.28 | 26.04 | 4,238 |
| EHLS | 20.7213▲ | +0.0886 (+0.43%) | 20.95 | 20.7213 | 4,208 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| HERD | 38.67▲ | +0.002 (+0.01%) | 38.89 | 38.58 | 4,105 |
| YALL | 32.809▲ | +0.049 (+0.15%) | 32.95 | 32.761 | 4,100 |
| MMLG | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 4,100 |
| JPRE | 42.8237▼ | -0.1363 (-0.32%) | 42.9837 | 42.6872 | 4,093 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| HAIL | 29.0113▼ | -0.3231 (-1.10%) | 29.49 | 28.95 | 4,073 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| FTRB | 24.55▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 4,021 |
| JHMB | 21.27▼ | -0.16 (-0.75%) | 21.38 | 21.27 | 3,979 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| ETHO | 56.569▼ | -0.168 (-0.30%) | 56.69 | 56.51 | 3,973 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| ALOT | 17.79▼ | -0.01 (-0.06%) | 17.80 | 17.66 | 3,956 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| GTEK | 28.899▲ | +0.0581 (+0.20%) | 29.0212 | 28.81 | 3,912 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| IBIJ | 25.2325▼ | -0.0625 (-0.25%) | 25.28 | 25.22 | 3,808 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| ITDG | 29.4337▲ | +0.0445 (+0.15%) | 29.53 | 29.38 | 3,786 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| SIHY | 44.8348▼ | -0.0601 (-0.13%) | 44.86 | 44.75 | 3,688 |
| REIT | 24.9111▼ | -0.0689 (-0.28%) | 25.13 | 24.9111 | 3,685 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| SMIZ | 30.6324▼ | -0.0611 (-0.20%) | 30.7044 | 30.6324 | 3,662 |
| ESP | 25.48▲ | +0.11 (+0.43%) | 25.50 | 25.10 | 3,633 |