Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CASY | 337.61▲ | +4.70 (+1.41%) | 337.78 | 331.1201 | 231,419 |
| DFAS | 61.34▼ | -0.22 (-0.36%) | 61.74 | 61.1001 | 231,244 |
| SHEN | 16.90▼ | -0.20 (-1.17%) | 17.30 | 16.56 | 229,915 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| KNSL | 380.65▼ | -0.62 (-0.16%) | 387.00 | 378.56 | 229,169 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| CIBR | 54.47▼ | -0.01 (-0.02%) | 54.9099 | 54.4101 | 228,260 |
| RS | 293.15▼ | -2.36 (-0.80%) | 296.77 | 292.87 | 228,082 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| CUBI | 48.86▲ | +0.47 (+0.97%) | 49.17 | 48.16 | 227,558 |
| VGT | 516.26▲ | +1.35 (+0.26%) | 520.17 | 514.92 | 227,251 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| MELI | 1,693.97▼ | -1.43 (-0.08%) | 1,710.64 | 1,681.54 | 226,406 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| HCI | 103.78▼ | -1.08 (-1.03%) | 106.28 | 103.22 | 225,416 |
| AMZU | 36.03▼ | -0.83 (-2.25%) | 36.969 | 35.811 | 225,400 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| DPZ | 518.65▲ | +1.39 (+0.27%) | 522.135 | 516.40 | 224,527 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| IBDS | 23.63▼ | -0.03 (-0.13%) | 23.65 | 23.62 | 224,300 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| SPTM | 63.82▲ | +0.06 (+0.09%) | 64.06 | 63.6997 | 223,864 |
| DVYE | 28.41▲ | +0.32 (+1.14%) | 28.6389 | 28.31 | 223,823 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| SPMO | 79.55▲ | +0.11 (+0.14%) | 80.05 | 79.30 | 223,501 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| AMR | 287.09▼ | -11.68 (-3.91%) | 298.89 | 285.59 | 222,583 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| RACE | 405.00▼ | -2.43 (-0.60%) | 405.505 | 400.47 | 222,444 |
| REET | 22.99▼ | -0.13 (-0.56%) | 23.14 | 22.95 | 222,390 |
| DECK | 861.99▼ | -12.56 (-1.44%) | 876.53 | 854.18 | 222,326 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| DRQ | 18.87▼ | -0.84 (-4.26%) | 19.80 | 18.79 | 221,609 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| CTAS | 700.27▲ | +4.02 (+0.58%) | 702.68 | 697.35 | 219,863 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| KNF | 78.53▲ | +0.82 (+1.06%) | 79.175 | 77.34 | 218,815 |
| ASND | 133.46▲ | +0.33 (+0.25%) | 135.84 | 132.59 | 218,271 |
| DIVO | 38.85▲ | +0.04 (+0.10%) | 38.9028 | 38.78 | 217,963 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| LLYVK | 40.58▲ | +0.35 (+0.87%) | 40.60 | 39.39 | 216,449 |
| BKE | 38.80▼ | -0.29 (-0.74%) | 39.41 | 38.74 | 216,138 |
| LWAY | 26.90▼ | -0.41 (-1.50%) | 28.61 | 26.1801 | 215,707 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| SPXC | 140.46▲ | +1.31 (+0.94%) | 140.77 | 138.31 | 214,265 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| ANSS | 328.25▲ | +1.00 (+0.31%) | 331.275 | 327.00 | 213,958 |
| FUL | 79.62▲ | +0.44 (+0.56%) | 79.65 | 78.585 | 213,184 |
| HEI.A | 172.15▲ | +2.16 (+1.27%) | 173.30 | 171.03 | 213,000 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| TDG | 1,310.49▼ | -8.37 (-0.63%) | 1,330.8199 | 1,308.60 | 212,403 |
| B | 38.54▲ | +0.18 (+0.47%) | 38.76 | 38.08 | 212,055 |
| VYMI | 70.51▲ | +0.28 (+0.40%) | 70.74 | 70.43 | 211,516 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| IWY | 195.92▲ | +0.15 (+0.08%) | 196.86 | 195.23 | 210,794 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| TCBI | 61.44▲ | +0.16 (+0.26%) | 61.80 | 60.92 | 209,878 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| GMS | 94.33▼ | -0.35 (-0.37%) | 95.15 | 93.61 | 209,824 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| NWN | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.00 | 209,770 |
| RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
| MFIC | 15.57▲ | +0.17 (+1.10%) | 15.61 | 15.40 | 209,500 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| JLL | 195.85▲ | +1.96 (+1.01%) | 196.14 | 193.59 | 208,942 |
| ESAB | 110.27▲ | +1.22 (+1.12%) | 111.37 | 109.13 | 208,840 |
| TLK | 19.24▼ | -0.04 (-0.21%) | 19.32 | 19.15 | 208,779 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| MAGS | 39.80▼ | -0.20 (-0.50%) | 40.16 | 39.56 | 208,063 |
| TFII | 137.67▲ | +1.22 (+0.89%) | 139.04 | 136.73 | 207,682 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| HEES | 49.78▲ | +0.86 (+1.76%) | 50.00 | 48.5318 | 207,149 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| FLGT | 21.75▼ | -0.04 (-0.18%) | 21.94 | 21.5402 | 206,388 |
| CIB | 34.22▲ | +0.15 (+0.44%) | 34.68 | 34.165 | 206,180 |
| DLX | 22.72▲ | +0.10 (+0.44%) | 22.8299 | 22.38 | 205,790 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |