Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DAVE | 49.09▼ | -4.00 (-7.53%) | 54.15 | 48.40 | 270,230 |
| APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
| SPHB | 83.35▲ | +0.04 (+0.05%) | 83.91 | 83.20 | 268,768 |
| CDLR | 19.24▼ | -0.19 (-0.98%) | 19.74 | 19.085 | 268,451 |
| ERY | 22.15▲ | +0.25 (+1.14%) | 22.25 | 21.67 | 267,756 |
| BCO | 96.68▲ | +0.07 (+0.07%) | 97.39 | 95.73 | 266,898 |
| URNM | 54.68▼ | -1.11 (-1.99%) | 56.4688 | 54.25 | 266,536 |
| WKC | 24.67▼ | -0.08 (-0.32%) | 24.95 | 24.43 | 266,295 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| APAM | 44.06▼ | -0.79 (-1.76%) | 44.80 | 43.6777 | 265,277 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| SAIA | 410.65▲ | +0.15 (+0.04%) | 417.935 | 409.835 | 264,258 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| VRE | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.42 | 263,400 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| BLD | 414.43▲ | +5.75 (+1.41%) | 415.68 | 408.54 | 262,406 |
| EGP | 164.49▼ | -0.62 (-0.38%) | 165.15 | 163.05 | 260,988 |
| FDN | 201.84▼ | -0.70 (-0.35%) | 202.99 | 201.15 | 260,843 |
| GGLL | 41.39▼ | -0.65 (-1.55%) | 41.90 | 40.16 | 260,000 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| SR | 61.88▲ | +0.21 (+0.34%) | 62.0999 | 61.17 | 259,492 |
| IBP | 233.65▼ | -3.13 (-1.32%) | 237.04 | 231.48 | 259,322 |
| BSAC | 18.99▲ | +0.57 (+3.09%) | 18.99 | 18.45 | 259,187 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| DVY | 124.24▲ | +0.20 (+0.16%) | 124.54 | 123.9497 | 257,739 |
| LII | 494.51▲ | +5.81 (+1.19%) | 495.55 | 488.40 | 257,469 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| QLTY | 29.81▲ | +0.10 (+0.34%) | 29.8793 | 29.70 | 257,066 |
| PRAA | 26.46▲ | +0.01 (+0.04%) | 26.50 | 25.745 | 257,022 |
| HYMB | 25.52▼ | -0.01 (-0.04%) | 25.532 | 25.50 | 256,921 |
| POOL | 374.21▲ | +1.21 (+0.32%) | 377.26 | 370.06 | 255,845 |
| FFIN | 30.87▼ | -0.20 (-0.64%) | 31.08 | 30.6904 | 254,199 |
| WK | 82.26▼ | -0.28 (-0.34%) | 82.89 | 80.97 | 253,400 |
| FIX | 344.80▼ | -2.41 (-0.69%) | 352.4499 | 341.555 | 253,374 |
| MODN | 29.78▲ | +0.03 (+0.10%) | 29.81 | 29.75 | 253,140 |
| FRME | 35.88▼ | -0.13 (-0.36%) | 36.10 | 35.49 | 253,103 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| MEDP | 390.19▼ | -9.01 (-2.26%) | 406.45 | 388.775 | 251,470 |
| SKM | 21.33▲ | +0.07 (+0.33%) | 21.42 | 21.30 | 251,306 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| TNET | 103.46▲ | +0.98 (+0.96%) | 103.74 | 101.85 | 251,041 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| BIRK | 45.49▼ | -0.69 (-1.49%) | 46.50 | 45.34 | 250,234 |
| CPER | 28.81▲ | +0.24 (+0.84%) | 28.9197 | 28.7218 | 249,724 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| CRTO | 37.51▲ | +0.04 (+0.11%) | 37.6682 | 36.85 | 248,909 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| SPTN | 20.35▲ | +0.29 (+1.45%) | 20.38 | 19.95 | 247,280 |
| KFY | 64.52▲ | +0.10 (+0.16%) | 64.54 | 64.04 | 246,897 |
| PACS | 24.87▲ | +0.02 (+0.08%) | 25.01 | 24.33 | 246,689 |
| CR | 143.91▼ | -0.36 (-0.25%) | 145.41 | 143.44 | 246,420 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| GDEN | 31.755▼ | -0.695 (-2.14%) | 32.73 | 31.72 | 245,621 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| SDIV | 22.43▲ | +0.09 (+0.40%) | 22.5499 | 22.4099 | 243,065 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| THRY | 21.59▲ | +0.51 (+2.42%) | 21.61 | 20.75 | 240,995 |
| EXPO | 94.33▼ | -0.13 (-0.14%) | 95.18 | 93.76 | 240,763 |
| CQQQ | 35.72▼ | -0.30 (-0.83%) | 36.03 | 35.60 | 240,683 |
| DBMF | 29.58▼ | -0.02 (-0.07%) | 29.75 | 29.58 | 240,146 |
| ESE | 105.00▼ | -6.45 (-5.79%) | 110.35 | 103.50 | 239,991 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| BIO | 282.00▲ | +4.69 (+1.69%) | 286.01 | 277.785 | 239,380 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| CATY | 37.66▲ | +0.02 (+0.05%) | 37.76 | 37.32 | 238,413 |
| REX | 59.17▼ | -0.36 (-0.60%) | 60.4147 | 57.95 | 238,162 |
| CWST | 97.51▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 237,352 |
| DFUS | 56.68▲ | +0.01 (+0.02%) | 56.90 | 56.58 | 236,856 |
| PHR | 21.37▼ | -0.59 (-2.69%) | 21.96 | 21.00 | 236,569 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| PRF | 38.04▲ | +0.05 (+0.13%) | 38.1102 | 37.98 | 235,008 |
| BHE | 40.16▲ | +0.34 (+0.85%) | 40.17 | 39.4319 | 234,252 |
| LCII | 115.68▲ | +1.86 (+1.63%) | 115.73 | 113.565 | 234,155 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| MDGL | 205.25▼ | -1.67 (-0.81%) | 208.74 | 203.86 | 234,068 |
| CSWC | 26.71▼ | -0.12 (-0.45%) | 27.055 | 26.585 | 234,031 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| ANDE | 53.40▲ | +0.55 (+1.04%) | 53.53 | 52.48 | 233,288 |
| AXNX | 67.43▲ | +0.03 (+0.04%) | 67.5925 | 67.225 | 233,015 |
| TTEK | 213.73▲ | +1.37 (+0.65%) | 216.12 | 212.015 | 231,691 |