Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| TXS | 28.38▼ | -0.0307 (-0.11%) | 28.56 | 28.3271 | 1,952 |
| CVIE | 57.0784▲ | +0.1622 (+0.28%) | 57.19 | 57.065 | 1,951 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| NSI | 27.3345▲ | +0.0495 (+0.18%) | 27.62 | 27.3345 | 1,935 |
| AVNM | 57.2037▲ | +0.0934 (+0.16%) | 57.249 | 57.18 | 1,918 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| OVS | 33.3233▼ | -0.1309 (-0.39%) | 33.46 | 33.16 | 1,906 |
| BBP | 55.1955▼ | -0.1155 (-0.21%) | 55.7201 | 55.1955 | 1,905 |
| AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| XRLV | 49.5981▲ | +0.208 (+0.42%) | 49.5981 | 49.45 | 1,887 |
| SMCO | 23.505▲ | +0.0514 (+0.22%) | 23.5132 | 23.4761 | 1,887 |
| GMF | 108.549▲ | +0.609 (+0.56%) | 108.68 | 108.525 | 1,886 |
| KARO | 26.77▼ | -0.16 (-0.59%) | 26.9632 | 26.70 | 1,882 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| PLBC | 35.20▲ | +0.02 (+0.06%) | 35.20 | 35.20 | 1,871 |
| SPXN | 56.279▲ | +0.1446 (+0.26%) | 56.279 | 56.16 | 1,864 |
| UPGD | 66.2575▲ | +0.171 (+0.26%) | 66.2575 | 66.1087 | 1,846 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| NCSM | 18.60▼ | -0.20 (-1.06%) | 18.64 | 18.60 | 1,841 |
| XTL | 72.1076▲ | +0.3307 (+0.46%) | 72.1076 | 71.86 | 1,838 |
| EUDG | 32.91▲ | +0.1151 (+0.35%) | 32.92 | 32.87 | 1,830 |
| YLDE | 46.708▲ | +0.183 (+0.39%) | 46.708 | 46.57 | 1,823 |
| ESGS | 44.2142▲ | +0.2092 (+0.48%) | 44.28 | 44.06 | 1,811 |
| KRMA | 35.99▲ | +0.15 (+0.42%) | 35.99 | 35.85 | 1,809 |
| BKEM | 58.959▲ | +0.123 (+0.21%) | 59.00 | 58.781 | 1,800 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| NDP | 33.87▼ | -0.08 (-0.24%) | 34.11 | 33.78 | 1,800 |
| BRNY | 36.294▲ | +0.124 (+0.34%) | 36.294 | 36.22 | 1,800 |
| SPYC | 34.29▲ | +0.04 (+0.12%) | 34.29 | 34.21 | 1,800 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| FINE | 24.1572▼ | -0.0528 (-0.22%) | 24.36 | 24.05 | 1,796 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| QDIV | 33.6447▲ | +0.1257 (+0.38%) | 33.66 | 33.55 | 1,778 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| QVMM | 27.8305▲ | +0.0094 (+0.03%) | 27.85 | 27.82 | 1,761 |
| BDL | 27.50▼ | -0.50 (-1.79%) | 27.70 | 27.00 | 1,761 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| YXI | 16.3116▼ | -0.2484 (-1.50%) | 16.3299 | 16.1001 | 1,739 |
| UPV | 65.5089▲ | +0.6551 (+1.01%) | 65.72 | 65.4699 | 1,737 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| ITDB | 28.158▼ | -0.0134 (-0.05%) | 28.158 | 28.135 | 1,717 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| LTL | 62.4255▲ | +0.2855 (+0.46%) | 62.4255 | 61.925 | 1,681 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| VALQ | 56.5572▲ | +0.2512 (+0.45%) | 56.5572 | 56.4601 | 1,663 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| CCSO | 19.174▼ | -0.114 (-0.59%) | 19.36 | 19.174 | 1,600 |
| TMFX | 17.194▼ | -0.032 (-0.19%) | 17.29 | 17.18 | 1,600 |
| EMFQ | 21.819▼ | -0.151 (-0.69%) | 22.06 | 21.78 | 1,600 |
| VSMV | 44.37 | +0.00 (+0.00%) | 44.39 | 44.33 | 1,579 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| QEMM | 59.0807▲ | +0.2407 (+0.41%) | 59.1899 | 58.998 | 1,569 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| NTSE | 29.0344▲ | +0.029 (+0.10%) | 29.0699 | 29.0344 | 1,537 |
| TPHE | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.332 | 1,525 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| ALAI | 20.2805▲ | +0.0648 (+0.32%) | 20.39 | 20.26 | 1,513 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| KONG | 27.1098▲ | +0.0743 (+0.27%) | 27.1098 | 27.08 | 1,500 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| SEMI | 25.1667▲ | +0.1877 (+0.75%) | 25.29 | 25.13 | 1,496 |
| BH | 212.00▲ | +2.50 (+1.19%) | 212.00 | 208.00 | 1,493 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| ITAN | 28.1401▼ | -0.0109 (-0.04%) | 28.141 | 28.10 | 1,478 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| CZAR | 27.26▼ | -0.1334 (-0.49%) | 27.53 | 27.21 | 1,418 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| JHHY | 25.19▼ | -0.023 (-0.09%) | 25.19 | 25.16 | 1,404 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| BTEK | 24.9663▲ | +0.0658 (+0.26%) | 25.12 | 24.92 | 1,389 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| OFOS | 28.9603▼ | -0.3125 (-1.07%) | 29.18 | 28.9603 | 1,381 |
| AMOM | 37.6768▲ | +0.137 (+0.36%) | 37.80 | 37.6768 | 1,380 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |