Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| SCCO | 118.75▲ | +1.73 (+1.48%) | 120.19 | 118.1098 | 1,263,816 |
| APO | 112.06▼ | -0.13 (-0.12%) | 112.93 | 111.56 | 1,263,229 |
| IQV | 234.08▲ | +4.88 (+2.13%) | 234.735 | 230.055 | 1,261,997 |
| CHK | 87.12▼ | -1.18 (-1.34%) | 88.95 | 86.29 | 1,259,704 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| FWONK | 70.01▼ | -1.14 (-1.60%) | 71.81 | 69.975 | 1,247,507 |
| TRU | 78.00▼ | -0.11 (-0.14%) | 79.145 | 77.92 | 1,245,367 |
| BERY | 59.89▲ | +0.12 (+0.20%) | 60.55 | 59.47 | 1,244,940 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| JETS | 20.63▼ | -0.01 (-0.05%) | 20.80 | 20.56 | 1,235,772 |
| LIN | 434.39▲ | +4.53 (+1.05%) | 434.83 | 430.47 | 1,234,470 |
| ASB | 22.33▼ | -0.03 (-0.13%) | 22.47 | 22.10 | 1,232,963 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| VBK | 251.38▼ | -1.03 (-0.41%) | 254.03 | 250.85 | 1,225,450 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| SEE | 37.67▲ | +0.19 (+0.51%) | 37.83 | 37.13 | 1,221,087 |
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| STNG | 77.82▲ | +1.07 (+1.39%) | 79.58 | 77.82 | 1,216,960 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| LSCC | 69.55▼ | -0.54 (-0.77%) | 71.34 | 68.71 | 1,205,025 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| HYLB | 35.30▼ | -0.07 (-0.20%) | 35.38 | 35.26 | 1,202,408 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| VERX | 31.70▲ | +1.17 (+3.83%) | 32.235 | 30.52 | 1,189,349 |
| LPX | 87.25▲ | +0.28 (+0.32%) | 87.97 | 85.87 | 1,186,248 |
| ACWX | 54.03▲ | +0.08 (+0.15%) | 54.23 | 54.00 | 1,183,300 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| CC | 28.90▲ | +0.47 (+1.65%) | 29.06 | 28.42 | 1,175,494 |
| DHR | 253.38▲ | +1.95 (+0.78%) | 254.90 | 250.83 | 1,172,937 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| BG | 106.03▲ | +0.64 (+0.61%) | 106.13 | 103.99 | 1,168,963 |
| SM | 49.16▼ | -1.77 (-3.48%) | 51.22 | 49.14 | 1,164,480 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| BRBR | 59.83▲ | +0.60 (+1.01%) | 60.25 | 59.135 | 1,141,199 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| HTHT | 39.95▲ | +0.09 (+0.23%) | 40.40 | 39.74 | 1,136,308 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| EQR | 66.80▼ | -0.24 (-0.36%) | 67.32 | 66.75 | 1,123,940 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| KOLD | 61.13▲ | +2.85 (+4.89%) | 61.325 | 59.45 | 1,097,433 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| FDX | 265.73▲ | +3.67 (+1.40%) | 265.95 | 262.06 | 1,092,424 |
| TSLZ | 35.65▲ | +1.41 (+4.12%) | 35.91 | 33.81 | 1,091,109 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| IBB | 133.40▼ | -0.02 (-0.01%) | 134.67 | 133.18 | 1,083,400 |
| DRI | 148.25▲ | +1.33 (+0.91%) | 149.295 | 147.27 | 1,082,397 |
| WM | 211.49▲ | +0.99 (+0.47%) | 212.28 | 210.72 | 1,081,920 |
| QDEL | 42.61▼ | -1.01 (-2.32%) | 43.715 | 41.52 | 1,081,202 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |