Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| WINA | 372.70▼ | -3.98 (-1.06%) | 375.975 | 370.00 | 15,025 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| SRET | 20.01▲ | +0.05 (+0.25%) | 20.0599 | 19.97 | 14,569 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| FLTW | 44.21▲ | +0.37 (+0.84%) | 44.395 | 44.17 | 14,300 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| DYFI | 24.366▲ | +0.006 (+0.02%) | 24.41 | 24.32 | 14,265 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| BRK.A | 622,000.00▲ | +6,165.00 (+1.00%) | 622,000.00 | 615,441.02 | 14,083 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| COMB | 20.60▼ | -0.0145 (-0.07%) | 20.68 | 20.60 | 14,069 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| BIBL | 37.96▲ | +0.19 (+0.50%) | 38.04 | 37.91 | 13,900 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| CCBG | 27.73▼ | -0.32 (-1.14%) | 28.18 | 27.51 | 13,860 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| OALC | 26.909▲ | +0.09 (+0.34%) | 26.92 | 26.837 | 13,800 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| SMMU | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.784 | 13,612 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| CRVO | 24.66▲ | +0.76 (+3.18%) | 24.82 | 23.35 | 13,574 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| UYG | 66.69▲ | +0.59 (+0.89%) | 66.83 | 66.51 | 13,412 |
| TPSC | 36.12▼ | -0.13 (-0.36%) | 36.32 | 36.03 | 13,400 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| CSB | 55.7031▼ | -0.0749 (-0.13%) | 55.90 | 55.4401 | 13,238 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| EVAV | 17.489▼ | -1.341 (-7.12%) | 18.38 | 17.286 | 13,100 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |
| PLPC | 131.12▼ | -1.36 (-1.03%) | 131.88 | 129.87 | 12,973 |
| IYM | 145.32▲ | +0.07 (+0.05%) | 146.33 | 145.2369 | 12,966 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| QQH | 54.83▲ | +0.152 (+0.28%) | 55.07 | 54.68 | 12,900 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| PTF | 57.24▲ | +0.77 (+1.36%) | 57.655 | 57.14 | 12,697 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| SIXO | 29.6142▲ | +0.0042 (+0.01%) | 30.12 | 29.55 | 12,617 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| NSYS | 16.00▼ | -0.26 (-1.60%) | 17.885 | 16.00 | 12,590 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| IWC | 117.1287▼ | -1.2213 (-1.03%) | 118.65 | 116.75 | 12,445 |
| PCB | 15.54▼ | -0.06 (-0.38%) | 15.6923 | 15.38 | 12,423 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| MBCN | 22.55▲ | +0.15 (+0.67%) | 22.55 | 21.81 | 12,340 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| UTMD | 68.74▼ | -0.71 (-1.02%) | 69.09 | 68.352 | 12,259 |
| GVLU | 23.4533▼ | -0.0017 (-0.01%) | 23.46 | 23.4141 | 12,251 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| EVSM | 49.837▼ | -0.0429 (-0.09%) | 49.89 | 49.80 | 12,193 |