Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TMET | 29.09▼ | -0.09 (-0.31%) | 29.09 | 29.09 | 13 |
| MNTL | 24.86▼ | -0.1664 (-0.66%) | 24.86 | 24.86 | 12 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| NTZG | 31.862▲ | +0.032 (+0.10%) | 31.862 | 31.862 | 12 |
| CETF | 26.7747▲ | +0.0344 (+0.13%) | 26.7747 | 26.7747 | 10 |
| SHPP | 27.2963▲ | +0.1153 (+0.42%) | 27.2963 | 27.2963 | 10 |
| MEDX | 28.4921▼ | -0.2029 (-0.71%) | 28.4921 | 28.4921 | 10 |
| FTIF | 23.6431▼ | -0.135 (-0.57%) | 23.6431 | 23.6431 | 10 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| SURE | 114.0901▲ | +0.0615 (+0.05%) | 114.0901 | 114.0901 | 9 |
| SRHR | 55.711▼ | -0.1812 (-0.32%) | 55.711 | 55.711 | 9 |
| USCA | 32.6387▲ | +0.0804 (+0.25%) | 32.6387 | 32.6387 | 9 |
| JDOC | 57.3586▲ | +0.0373 (+0.07%) | 57.3586 | 57.3586 | 8 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| GREI | 33.3142▼ | -0.0808 (-0.24%) | 33.3142 | 33.3142 | 7 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
| UDI | 27.2266▲ | +0.1154 (+0.43%) | 27.2266 | 27.2266 | 6 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| ECML | 33.0564▼ | -0.1109 (-0.33%) | 33.0564 | 33.0564 | 5 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| VERS | 40.7784▼ | -0.2435 (-0.59%) | 40.7784 | 40.7784 | 5 |
| SPAX | 20.408▲ | +0.0004 (+0.00%) | 20.408 | 20.408 | 5 |
| BRAZ | 25.9387▼ | -0.1868 (-0.72%) | 25.9387 | 25.9387 | 5 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| MAKX | 37.7952▲ | +0.4272 (+1.14%) | 37.7952 | 37.7952 | 4 |
| UCRD | 20.735▼ | -0.055 (-0.26%) | 20.735 | 20.735 | 4 |
| QCLR | 28.1941▲ | +0.0241 (+0.09%) | 28.1941 | 28.1941 | 4 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| SMLE | 27.0082▼ | -0.0935 (-0.34%) | 27.0082 | 27.0082 | 3 |
| CVSE | 62.3829▲ | +0.1918 (+0.31%) | 62.3829 | 62.3829 | 3 |
| USBF | 82.63▼ | -0.213 (-0.26%) | 82.63 | 82.63 | 3 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| XCLR | 29.5323▲ | +0.068 (+0.23%) | 29.5323 | 29.5323 | 3 |
| GGUS | 46.0244▲ | +0.1291 (+0.28%) | 46.0244 | 46.0244 | 3 |
| SPAQ | 98.6127▲ | +0.0327 (+0.03%) | 98.6127 | 98.6127 | 3 |
| CTEX | 21.6194▼ | -0.5336 (-2.41%) | 21.6194 | 21.6194 | 2 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| CARK | 35.8736▲ | +0.0884 (+0.25%) | 35.8736 | 35.8736 | 2 |
| FMCX | 28.4145▲ | +0.1315 (+0.46%) | 28.4145 | 28.4145 | 2 |
| AWEG | 23.127▼ | -0.0738 (-0.32%) | 23.127 | 23.127 | 2 |
| HAPY | 21.9291▲ | +0.0281 (+0.13%) | 21.9291 | 21.9291 | 2 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| EYEG | 35.0606▼ | -0.1026 (-0.29%) | 35.0606 | 35.0606 | 1 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| LRND | 30.939▼ | -0.043 (-0.14%) | 30.939 | 30.939 | 1 |
| PABD | 53.4409▲ | +0.0487 (+0.09%) | 53.4409 | 53.4409 | 1 |
| PTEC | 31.3166▼ | -0.304 (-0.96%) | 31.3166 | 31.3166 | 1 |
| TINT | 34.0798▼ | -0.1202 (-0.35%) | 34.0798 | 34.0798 | 1 |
| RNMC | 32.6946▼ | -0.0128 (-0.04%) | 32.6946 | 32.6946 | 1 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| JDVI | 27.3196▲ | +0.0783 (+0.29%) | 27.3196 | 27.3196 | 1 |
| WABF | 25.118▼ | -0.0633 (-0.25%) | 25.118 | 25.118 | 1 |
| EQUL | 25.2487▲ | +0.0037 (+0.01%) | 25.2487 | 25.2487 | 1 |
| NSCS | 26.3575▼ | -0.1197 (-0.45%) | 26.3575 | 26.3575 | 1 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| MCSE | 15.256▲ | +0.176 (+1.17%) | 15.256 | 15.256 | 1 |
| HAPS | 27.4544▼ | -0.0847 (-0.31%) | 27.4544 | 27.4544 | 1 |
| PWER | 28.7713▼ | -0.2919 (-1.00%) | 28.7713 | 28.7713 | 0 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| CAAA | 20.08▼ | -0.04 (-0.20%) | 20.08 | 20.08 | 0 |
| FCSH | 23.72▼ | -0.03 (-0.13%) | 23.72 | 23.72 | 0 |
| SDCP | 25.685▼ | -0.035 (-0.14%) | 25.685 | 25.685 | 0 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| AGGS | 40.435▼ | -0.1049 (-0.26%) | 40.435 | 40.435 | 0 |
| CNEQ | 20.2232▲ | +0.1162 (+0.58%) | 20.2232 | 20.2232 | 0 |
| SMDY | 42.752▼ | -0.051 (-0.12%) | 42.752 | 42.752 | 0 |
| NSCR | 26.1252▲ | +0.0591 (+0.23%) | 26.1252 | 26.1252 | 0 |
| SYUS | 47.578▲ | +0.0756 (+0.16%) | 47.578 | 47.578 | 0 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| BILD | 26.4085▲ | +0.0539 (+0.20%) | 26.4085 | 26.4085 | 0 |
| LSEQ | 26.5793▲ | +0.0511 (+0.19%) | 26.5793 | 26.5793 | 0 |
| PJIO | 54.824▲ | +0.2318 (+0.42%) | 54.824 | 54.824 | 0 |
| HYTR | 21.407▼ | -0.053 (-0.25%) | 21.407 | 21.407 | 0 |
| KDRN | 22.865▼ | -0.08 (-0.35%) | 22.865 | 22.865 | 0 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| MDCP | 27.5648▲ | +0.0288 (+0.10%) | 27.5648 | 27.5648 | 0 |
| PRMN | 29.9249▲ | +0.0373 (+0.12%) | 29.9249 | 29.9249 | 0 |
| GDEF | 47.6596▲ | +0.1521 (+0.32%) | 47.6596 | 47.6596 | 0 |
| AVIE | 62.759▼ | -0.016 (-0.03%) | 62.759 | 62.759 | 0 |
| GVUS | 45.5061▲ | +0.1061 (+0.23%) | 45.5061 | 45.5061 | 0 |
| STAX | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.125 | 0 |
| TBFG | 26.4794▲ | +0.0332 (+0.13%) | 26.4794 | 26.4794 | 0 |
| FEUS | 58.5721▲ | +0.0605 (+0.10%) | 58.5721 | 58.5721 | 0 |
| NCPB | 24.74▼ | -0.0649 (-0.26%) | 24.74 | 24.74 | 0 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |