Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| BWFG | 23.74▼ | -0.26 (-1.08%) | 24.12 | 23.39 | 3,628 |
| CANC | 26.9283▼ | -0.2215 (-0.82%) | 26.9283 | 26.8585 | 3,621 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| OFLX | 67.00 | +0.00 (+0.00%) | 67.2299 | 66.72 | 3,617 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| DFE | 61.70▲ | +0.30 (+0.49%) | 61.8399 | 61.65 | 3,615 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| JIG | 62.51▲ | +0.16 (+0.26%) | 62.62 | 62.46 | 3,600 |
| GSPY | 28.614▲ | +0.078 (+0.27%) | 28.614 | 28.55 | 3,600 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| AIEQ | 35.2051▼ | -0.0891 (-0.25%) | 35.34 | 35.145 | 3,599 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| IMOM | 28.09▼ | -0.035 (-0.12%) | 28.18 | 28.07 | 3,542 |
| IHYF | 22.20▼ | -0.005 (-0.02%) | 22.20 | 22.16 | 3,500 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| IGTR | 27.08▼ | -0.0789 (-0.29%) | 27.09 | 27.07 | 3,479 |
| RTH | 203.55▼ | -0.36 (-0.18%) | 204.83 | 203.3509 | 3,471 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| FDBC | 46.47▼ | -0.61 (-1.30%) | 46.765 | 46.1026 | 3,384 |
| SWKH | 17.58▲ | +0.10 (+0.57%) | 17.58 | 17.30 | 3,370 |
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| PXI | 47.8639▼ | -0.7561 (-1.56%) | 48.345 | 47.78 | 3,352 |
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| NBDS | 28.1741▲ | +0.0033 (+0.01%) | 28.50 | 28.1741 | 3,311 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| GEF.B | 65.09▼ | -0.69 (-1.05%) | 65.99 | 65.09 | 3,300 |
| FAB | 80.97▼ | -0.24 (-0.30%) | 80.97 | 80.74 | 3,295 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| AVMV | 60.7136▼ | -0.0964 (-0.16%) | 60.7136 | 60.6716 | 3,279 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| KURE | 15.28▼ | -0.045 (-0.29%) | 15.31 | 15.2577 | 3,210 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| ROAM | 23.8858▲ | +0.0308 (+0.13%) | 24.05 | 23.878 | 3,184 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| VHI | 15.87▲ | +0.10 (+0.63%) | 17.17 | 15.47 | 3,102 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| QQQN | 28.19▼ | -0.12 (-0.42%) | 28.275 | 28.19 | 3,100 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| DJCO | 377.90 | +0.00 (+0.00%) | 377.90 | 377.90 | 2,949 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| UCC | 34.58▼ | -0.3722 (-1.06%) | 35.28 | 34.462 | 2,926 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| OVLY | 23.75▼ | -0.15 (-0.63%) | 23.775 | 23.60 | 2,912 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| LOUP | 45.7201▲ | +0.3893 (+0.86%) | 46.13 | 45.5801 | 2,826 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| EMM | 26.865▼ | -0.0003 (+0.00%) | 26.94 | 26.81 | 2,752 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |