Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| ILDR | 21.7412▼ | -0.0024 (-0.01%) | 21.84 | 21.71 | 2,639 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| FDM | 62.0948▼ | -0.5484 (-0.88%) | 62.0948 | 61.8518 | 2,486 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| HEWG | 36.05▲ | +0.08 (+0.22%) | 36.1499 | 35.96 | 2,461 |
| DBEZ | 46.97▲ | +0.20 (+0.43%) | 47.00 | 46.95 | 2,436 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| IVAL | 26.29▼ | -0.14 (-0.53%) | 26.38 | 26.29 | 2,410 |
| BPRN | 30.28▲ | +0.10 (+0.33%) | 30.39 | 30.07 | 2,406 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| BBMC | 89.699▼ | -0.207 (-0.23%) | 89.699 | 89.49 | 2,400 |
| BBSC | 61.695▼ | -0.428 (-0.69%) | 62.34 | 61.49 | 2,400 |
| ISWN | 19.202▲ | +0.042 (+0.22%) | 19.202 | 19.15 | 2,400 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| FBIZ | 34.86▼ | -0.09 (-0.26%) | 35.18 | 34.84 | 2,389 |
| FCA | 21.22▲ | +0.24 (+1.14%) | 21.22 | 21.14 | 2,386 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| VTVT | 25.99▼ | -0.84 (-3.13%) | 26.025 | 25.2976 | 2,371 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| PJP | 80.2529▼ | -0.2071 (-0.26%) | 80.60 | 80.21 | 2,339 |
| PGRO | 32.60▲ | +0.0366 (+0.11%) | 32.60 | 32.5202 | 2,329 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| GBLI | 32.26▲ | +0.23 (+0.72%) | 32.34 | 32.20 | 2,315 |
| GABF | 37.6369▲ | +0.1299 (+0.35%) | 37.6369 | 37.5802 | 2,314 |
| BSVN | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.78 | 2,302 |
| CHGX | 35.462▲ | +0.122 (+0.35%) | 35.462 | 35.43 | 2,300 |
| QQXT | 88.72▲ | +0.18 (+0.20%) | 88.78 | 88.58 | 2,300 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| FNGG | 118.00▲ | +0.159 (+0.13%) | 119.20 | 116.80 | 2,249 |
| JPUS | 110.651▲ | +0.2491 (+0.23%) | 110.6515 | 110.4457 | 2,234 |
| AC | 32.92▼ | -0.43 (-1.29%) | 33.25 | 32.88 | 2,233 |
| QQMG | 30.18▲ | +0.10 (+0.33%) | 30.18 | 30.1294 | 2,233 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| PUI | 35.96▼ | -0.04 (-0.11%) | 36.0681 | 35.8403 | 2,197 |
| MPAY | 23.9169▲ | +0.0779 (+0.33%) | 23.98 | 23.91 | 2,186 |
| LGRO | 30.0266▲ | +0.0766 (+0.26%) | 30.08 | 29.9402 | 2,183 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| ITDH | 29.4343▲ | +0.0439 (+0.15%) | 29.4343 | 29.39 | 2,145 |
| FAD | 122.60▲ | +0.13 (+0.11%) | 122.63 | 122.515 | 2,130 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| FEUZ | 43.95▲ | +0.32 (+0.73%) | 43.95 | 43.71 | 2,102 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| ONOF | 32.595▲ | +0.07 (+0.22%) | 32.61 | 32.525 | 2,100 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| DBE | 20.1238▼ | -0.2162 (-1.06%) | 20.3244 | 20.12 | 2,032 |
| SSFI | 20.9924▼ | -0.0626 (-0.30%) | 21.00 | 20.97 | 2,032 |
| CVRT | 27.0489▼ | -0.0907 (-0.33%) | 27.10 | 27.04 | 2,027 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| CARZ | 57.38▼ | -0.62 (-1.07%) | 57.82 | 57.30 | 2,002 |
| FDIV | 27.738▲ | +0.038 (+0.14%) | 27.738 | 27.66 | 2,000 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| DTEC | 41.8688▼ | -0.0553 (-0.13%) | 42.08 | 41.82 | 1,992 |