Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| FORR | 19.04▼ | -0.14 (-0.73%) | 19.20 | 18.90 | 71,912 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| DDS | 423.01▼ | -0.23 (-0.05%) | 433.05 | 420.7206 | 71,786 |
| TPL | 623.72▲ | +8.49 (+1.38%) | 625.00 | 612.13 | 71,653 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| CHT | 38.42▼ | -0.41 (-1.06%) | 38.75 | 38.16 | 71,303 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| LNN | 119.73▼ | -0.39 (-0.32%) | 120.12 | 118.07 | 68,515 |
| EIC | 16.04▼ | -0.18 (-1.11%) | 16.1199 | 15.97 | 68,458 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| CHAT | 34.46▲ | +0.14 (+0.41%) | 34.70 | 34.33 | 68,296 |
| LRGF | 53.58▲ | +0.10 (+0.19%) | 53.755 | 53.495 | 68,248 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| UFCS | 23.70▲ | +0.24 (+1.02%) | 23.72 | 23.30 | 67,972 |
| PHO | 68.19▲ | +0.31 (+0.46%) | 68.24 | 67.92 | 67,824 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| ZEUS | 54.03▲ | +1.43 (+2.72%) | 54.14 | 52.41 | 66,708 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| PHVS | 21.46▲ | +0.89 (+4.33%) | 21.52 | 20.14 | 66,628 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| EWD | 40.85▲ | +0.43 (+1.06%) | 40.97 | 40.73 | 66,290 |
| BWMN | 31.81▼ | -0.57 (-1.76%) | 32.42 | 31.5012 | 66,106 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| TDIV | 69.84▲ | +0.53 (+0.76%) | 70.0246 | 69.59 | 65,806 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| ALTL | 34.9051▲ | +0.1547 (+0.45%) | 34.9251 | 34.80 | 65,400 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| CIGI | 114.17▲ | +1.53 (+1.36%) | 114.23 | 111.79 | 65,252 |
| QQQX | 23.64▼ | -0.03 (-0.13%) | 23.78 | 23.59 | 65,200 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| GOVI | 27.26▼ | -0.12 (-0.44%) | 27.32 | 27.24 | 64,911 |
| IBTI | 21.655▼ | -0.04 (-0.18%) | 21.68 | 21.65 | 64,900 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |
| ISEP | 27.3999▲ | +0.0548 (+0.20%) | 27.48 | 27.34 | 64,327 |
| INTF | 30.06▲ | +0.02 (+0.07%) | 30.17 | 30.0115 | 64,197 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| XT | 57.89▼ | -0.08 (-0.14%) | 58.3912 | 57.88 | 64,020 |
| TRC | 16.26▼ | -0.02 (-0.12%) | 16.47 | 16.12 | 63,952 |
| QQEW | 120.46▲ | +0.28 (+0.23%) | 120.97 | 120.20 | 63,900 |
| MLR | 57.80▼ | -0.10 (-0.17%) | 58.92 | 56.44 | 63,886 |
| SAR | 23.12▲ | +0.09 (+0.39%) | 23.25 | 22.91 | 63,701 |
| FENI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6782 | 63,625 |
| BSJS | 21.54▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 63,500 |
| CBL | 22.15▼ | -0.02 (-0.09%) | 22.24 | 21.97 | 63,395 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| MLPA | 47.31▼ | -0.54 (-1.13%) | 47.80 | 47.2303 | 62,779 |
| IXJ | 91.63▲ | +0.20 (+0.22%) | 91.84 | 91.52 | 62,774 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| PRFZ | 38.76▼ | -0.23 (-0.59%) | 39.09 | 38.62 | 62,600 |
| GIC | 35.05▼ | -0.88 (-2.45%) | 35.68 | 34.67 | 62,587 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| GRC | 33.39▼ | -0.28 (-0.83%) | 33.77 | 33.16 | 62,134 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| HOV | 169.80▲ | +1.91 (+1.14%) | 170.00 | 166.5269 | 61,819 |
| EDN | 20.18▲ | +0.13 (+0.65%) | 20.51 | 19.62 | 61,805 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| AIA | 65.66▲ | +0.73 (+1.12%) | 65.92 | 65.59 | 61,225 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |