Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| NRSH | 20.8398▲ | +0.0573 (+0.28%) | 20.8398 | 20.735 | 214 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| AIRL | 25.9819▲ | +0.0619 (+0.24%) | 26.11 | 25.9819 | 208 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| GDVD | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.72 | 200 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| KPOP | 15.859▲ | +0.037 (+0.23%) | 15.859 | 15.859 | 200 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| AGMI | 27.17▲ | +0.175 (+0.65%) | 27.57 | 27.0121 | 200 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| JRE | 21.643▼ | -0.016 (-0.07%) | 21.643 | 21.61 | 200 |
| AZTD | 21.391▲ | +0.02 (+0.09%) | 21.516 | 21.391 | 200 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| IQDE | 22.17▲ | +0.14 (+0.64%) | 22.17 | 22.17 | 184 |
| REAI | 19.5082▼ | -0.0223 (-0.11%) | 19.5082 | 19.5082 | 175 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| RSHO | 35.7118▲ | +0.2419 (+0.68%) | 35.73 | 35.7118 | 165 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| CBON | 21.93▼ | -0.0253 (-0.12%) | 21.93 | 21.93 | 162 |
| CVMC | 56.3728▲ | +0.1271 (+0.23%) | 56.3728 | 56.37 | 161 |
| QTR | 27.7841▲ | +0.1041 (+0.38%) | 27.7841 | 27.7841 | 157 |
| IVEG | 20.0589▼ | -0.0391 (-0.19%) | 20.06 | 20.0589 | 151 |
| UIVM | 49.00▲ | +0.157 (+0.32%) | 49.00 | 48.95 | 151 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| GDOC | 33.8245▼ | -0.0445 (-0.13%) | 33.8245 | 33.8245 | 145 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| SPDG | 34.0016▲ | +0.2012 (+0.60%) | 34.0016 | 34.0016 | 119 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| FPA | 27.47▼ | -0.23 (-0.83%) | 27.49 | 27.47 | 115 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| SPXV | 55.5489▲ | +0.1381 (+0.25%) | 55.5489 | 55.5489 | 113 |
| AVMA | 56.5581▼ | -0.0073 (-0.01%) | 56.5581 | 56.5581 | 110 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| AUBN | 19.0119 | +0.00 (+0.00%) | 19.0119 | 19.0119 | 105 |
| EEMO | 16.1656▼ | -0.0944 (-0.58%) | 16.17 | 16.1656 | 105 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| FGM | 40.2208▲ | +0.0608 (+0.15%) | 40.2208 | 40.16 | 103 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| RJMG | 21.3308▲ | +0.0394 (+0.19%) | 21.35 | 21.3308 | 101 |
| SHUS | 41.05▲ | +0.02 (+0.05%) | 41.05 | 41.05 | 101 |
| BTHM | 29.284▲ | +0.087 (+0.30%) | 29.284 | 29.284 | 100 |
| VICE | 28.476▲ | +0.032 (+0.11%) | 28.476 | 28.476 | 100 |
| BWET | 19.093▼ | -0.387 (-1.99%) | 19.093 | 19.093 | 100 |
| JHDV | 32.682▲ | +0.107 (+0.33%) | 32.682 | 32.682 | 100 |
| KEM | 26.215▲ | +0.005 (+0.02%) | 26.29 | 26.215 | 100 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |
| IWIN | 27.859▼ | -0.205 (-0.73%) | 27.859 | 27.859 | 100 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| USNZ | 33.624▲ | +0.126 (+0.38%) | 33.624 | 33.624 | 100 |