Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| FDCF | 33.13▼ | -0.01 (-0.03%) | 33.13 | 33.0699 | 1,223 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| WZRD | 25.50▼ | -0.005 (-0.02%) | 25.53 | 25.50 | 1,210 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.4457 | 25.4301 | 1,207 |
| TRFM | 33.009▼ | -0.216 (-0.65%) | 33.009 | 32.85 | 1,200 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| LFEQ | 43.712▼ | -0.011 (-0.03%) | 43.712 | 43.61 | 1,200 |
| WLTG | 25.807▲ | +0.012 (+0.05%) | 25.83 | 25.78 | 1,200 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| CLIX | 43.55▼ | -0.02 (-0.05%) | 43.55 | 43.02 | 1,200 |
| BH | 203.33▲ | +1.46 (+0.72%) | 203.81 | 201.01 | 1,176 |
| TRES | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 1,173 |
| VALU | 38.10▼ | -0.10 (-0.26%) | 38.10 | 38.00 | 1,162 |
| GURU | 42.4801▼ | -0.2366 (-0.55%) | 42.53 | 42.29 | 1,159 |
| HARD | 24.83▼ | -0.19 (-0.76%) | 24.88 | 24.82 | 1,154 |
| ECON | 21.0037▼ | -0.0963 (-0.46%) | 21.0037 | 20.9707 | 1,139 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| AEMB | 38.32▼ | -0.20 (-0.52%) | 38.59 | 38.32 | 1,133 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| CLIA | 19.659▲ | +0.1817 (+0.93%) | 19.71 | 17.53 | 1,114 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| BRF | 15.735▼ | -0.074 (-0.47%) | 15.74 | 15.64 | 1,111 |
| NZAC | 33.57▼ | -0.0566 (-0.17%) | 33.634 | 33.42 | 1,100 |
| JHPI | 22.17▼ | -0.07 (-0.31%) | 22.18 | 22.11 | 1,100 |
| AGMI | 25.9347▼ | -0.0209 (-0.08%) | 25.98 | 25.7477 | 1,100 |
| GXTG | 23.46▼ | -0.43 (-1.80%) | 23.515 | 23.38 | 1,100 |
| DEFI | 71.3061▼ | -0.9211 (-1.28%) | 71.8559 | 71.07 | 1,099 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| INDE | 28.4467▲ | +0.0404 (+0.14%) | 28.50 | 28.4467 | 1,083 |
| IIGD | 23.9449▼ | -0.0101 (-0.04%) | 23.9568 | 23.9325 | 1,078 |
| JHID | 29.96▼ | -0.1465 (-0.49%) | 29.98 | 29.96 | 1,076 |
| QVMM | 27.5698▼ | -0.1536 (-0.55%) | 27.66 | 27.55 | 1,074 |
| ASET | 30.869▼ | -0.0548 (-0.18%) | 30.8699 | 30.85 | 1,067 |
| CCEF | 26.18▲ | +0.0317 (+0.12%) | 26.18 | 26.1698 | 1,065 |
| PFX | 44.00 | +0.00 (+0.00%) | 44.00 | 43.5248 | 1,047 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| HMNF | 19.00▲ | +0.08 (+0.42%) | 19.2125 | 19.00 | 1,037 |
| DYNI | 27.5248▲ | +0.0579 (+0.21%) | 27.54 | 27.485 | 1,032 |
| ITEQ | 44.7413▼ | -0.3268 (-0.73%) | 44.7413 | 44.57 | 1,026 |
| ITAN | 28.0113▼ | -0.0154 (-0.05%) | 28.0113 | 27.95 | 1,023 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| MKOR | 26.2907▼ | -0.0092 (-0.03%) | 26.30 | 26.2907 | 1,006 |
| AMOM | 37.5645▼ | -0.0853 (-0.23%) | 37.5645 | 37.47 | 1,003 |
| HLGE | 29.2781▼ | -0.0748 (-0.25%) | 29.2781 | 29.25 | 1,002 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| ROSC | 40.647▲ | +0.069 (+0.17%) | 40.66 | 40.40 | 1,000 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| LCR | 33.165▼ | -0.031 (-0.09%) | 33.19 | 33.16 | 1,000 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| MNBD | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 1,000 |
| QLVD | 26.5582▼ | -0.0169 (-0.06%) | 26.5799 | 26.545 | 1,000 |
| KLXY | 25.23▼ | -0.1579 (-0.62%) | 25.2306 | 25.19 | 991 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| CRTC | 29.1739▼ | -0.0671 (-0.23%) | 29.1739 | 29.124 | 982 |
| BFOR | 66.3665▼ | -0.1226 (-0.18%) | 66.3665 | 66.08 | 975 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| HOMZ | 43.4242▼ | -0.2553 (-0.58%) | 43.53 | 43.42 | 916 |
| JPSV | 55.3363▼ | -0.1076 (-0.19%) | 55.3363 | 55.26 | 914 |
| RYLG | 25.257▼ | -0.029 (-0.11%) | 25.262 | 25.11 | 900 |
| KNGS | 27.959▲ | +0.045 (+0.16%) | 27.959 | 27.83 | 900 |
| OCTT | 36.059▲ | +0.008 (+0.02%) | 36.059 | 35.96 | 900 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| AHLT | 24.9756▲ | +0.2333 (+0.94%) | 24.9756 | 24.84 | 894 |
| WFH | 53.763▼ | -0.0222 (-0.04%) | 53.763 | 53.34 | 887 |
| SDD | 18.4457▲ | +0.1065 (+0.58%) | 18.6701 | 18.4457 | 884 |
| NCSM | 18.38▲ | +0.57 (+3.20%) | 18.38 | 18.26 | 883 |
| BETE | 68.7866▼ | -1.0736 (-1.54%) | 69.2326 | 68.65 | 874 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| BJK | 40.90▼ | -0.40 (-0.97%) | 40.9718 | 40.90 | 858 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| INMU | 23.5852▲ | +0.0202 (+0.09%) | 23.5852 | 23.5601 | 856 |
| QVML | 30.7861▼ | -0.0069 (-0.02%) | 30.835 | 30.7861 | 833 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| BTOP | 44.8061▼ | -0.7057 (-1.55%) | 44.87 | 44.8061 | 817 |
| IMAR | 25.6501▼ | -0.0269 (-0.10%) | 25.6501 | 25.6484 | 814 |
| SMCF | 29.2809▼ | -0.0391 (-0.13%) | 29.32 | 29.2809 | 810 |
| VWI | 26.9257▲ | +0.0162 (+0.06%) | 26.9257 | 26.90 | 804 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| CBSE | 28.28▼ | -0.061 (-0.22%) | 28.33 | 28.28 | 800 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| VEGA | 40.70▼ | -0.11 (-0.27%) | 40.76 | 40.6001 | 799 |
| KNCT | 91.71▲ | +0.2555 (+0.28%) | 91.71 | 91.44 | 788 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| CLNR | 23.3277▼ | -0.0424 (-0.18%) | 23.3277 | 23.22 | 775 |