Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| AMH | 36.07▼ | -0.33 (-0.91%) | 36.71 | 35.93 | 1,499,688 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| IVW | 84.71▲ | +0.02 (+0.02%) | 85.21 | 84.46 | 1,474,530 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| TECH | 80.91▲ | +1.28 (+1.61%) | 81.09 | 79.47 | 1,463,839 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| ENTG | 131.55▲ | +2.17 (+1.68%) | 132.04 | 129.88 | 1,447,841 |
| NVEI | 32.23▼ | -0.03 (-0.09%) | 32.30 | 32.18 | 1,447,200 |
| LYB | 101.37▼ | -0.26 (-0.26%) | 102.435 | 101.07 | 1,447,047 |
| BF.B | 49.12▲ | +0.86 (+1.78%) | 49.18 | 48.06 | 1,445,600 |
| GPK | 27.79▼ | -0.14 (-0.50%) | 28.02 | 27.765 | 1,441,431 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| CPRX | 15.94▲ | +0.29 (+1.85%) | 16.325 | 15.575 | 1,437,077 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| PRU | 118.83▲ | +0.88 (+0.75%) | 119.01 | 117.98 | 1,427,097 |
| DE | 407.89▼ | -1.11 (-0.27%) | 411.69 | 405.67 | 1,426,791 |
| ACGL | 100.05▲ | +0.42 (+0.42%) | 100.855 | 99.75 | 1,420,422 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| HOLX | 75.14▼ | -0.61 (-0.81%) | 75.99 | 75.01 | 1,402,648 |
| ZS | 174.62▲ | +2.66 (+1.55%) | 175.166 | 171.75 | 1,401,700 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| TER | 122.92▲ | +0.31 (+0.25%) | 124.10 | 122.24 | 1,386,250 |
| LEN | 162.93▲ | +2.04 (+1.27%) | 163.72 | 160.59 | 1,385,968 |
| KLG | 21.77▼ | -0.43 (-1.94%) | 22.60 | 21.22 | 1,382,835 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| HES | 160.40▲ | +0.45 (+0.28%) | 160.97 | 158.81 | 1,378,557 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| WTRG | 39.24▲ | +0.46 (+1.19%) | 39.29 | 38.74 | 1,377,600 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| COLB | 20.32▲ | +0.26 (+1.30%) | 20.37 | 20.035 | 1,362,669 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| URBN | 41.22▲ | +0.01 (+0.02%) | 42.03 | 40.74 | 1,360,100 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| CWEN | 27.06▲ | +0.57 (+2.15%) | 27.19 | 26.60 | 1,346,992 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| SWK | 89.84▲ | +1.68 (+1.91%) | 89.97 | 88.4359 | 1,344,322 |
| FXN | 18.42▼ | -0.28 (-1.50%) | 18.81 | 18.38 | 1,343,985 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| HUM | 335.59▲ | +0.91 (+0.27%) | 338.46 | 334.1949 | 1,340,172 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| ALLY | 39.41▼ | -0.34 (-0.86%) | 40.0254 | 39.215 | 1,334,047 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| NFE | 26.93▼ | -0.55 (-2.00%) | 27.82 | 26.89 | 1,332,985 |
| FLUT | 207.01▲ | +2.37 (+1.16%) | 207.20 | 202.91 | 1,329,987 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| KTOS | 19.85▲ | +0.12 (+0.61%) | 19.8799 | 19.52 | 1,329,530 |
| TMO | 593.03▲ | +15.10 (+2.61%) | 594.025 | 578.81 | 1,328,828 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| COF | 142.56▲ | +0.07 (+0.05%) | 143.15 | 142.02 | 1,322,488 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| PAGP | 18.46▼ | -0.08 (-0.43%) | 18.65 | 18.37 | 1,318,260 |
| GFL | 32.31▲ | +0.15 (+0.47%) | 32.61 | 32.22 | 1,315,389 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| SYK | 330.58▼ | -0.28 (-0.08%) | 332.815 | 330.15 | 1,307,926 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| SPG | 147.72▼ | -1.41 (-0.95%) | 150.00 | 147.60 | 1,305,360 |
| FMC | 67.53▲ | +0.51 (+0.76%) | 67.945 | 66.5901 | 1,304,133 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| VTV | 161.40▲ | +0.45 (+0.28%) | 161.625 | 161.1801 | 1,292,243 |
| CHRW | 82.72▲ | +1.46 (+1.80%) | 82.83 | 81.36 | 1,289,764 |
| SRTY | 27.64▲ | +0.58 (+2.14%) | 27.8899 | 26.735 | 1,285,131 |
| TTWO | 145.88▲ | +0.20 (+0.14%) | 146.64 | 144.875 | 1,284,771 |