Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| SKWD | 37.36▲ | +0.43 (+1.16%) | 37.37 | 36.54 | 444,868 |
| FORM | 56.45▼ | -0.20 (-0.35%) | 57.39 | 55.99 | 443,577 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| WWD | 177.26▼ | -1.985 (-1.11%) | 179.50 | 176.131 | 441,749 |
| CGMS | 26.89▼ | -0.04 (-0.15%) | 26.91 | 26.855 | 441,400 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| RRR | 50.22▼ | -0.76 (-1.49%) | 51.38 | 50.16 | 440,328 |
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| PRDO | 23.76▼ | -0.15 (-0.63%) | 23.84 | 23.20 | 438,670 |
| UTSL | 28.53▼ | -0.09 (-0.31%) | 29.2241 | 28.2786 | 437,351 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| FICO | 1,328.61▲ | +41.83 (+3.25%) | 1,358.215 | 1,293.00 | 436,424 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| ZD | 53.17▼ | -1.98 (-3.59%) | 54.99 | 52.77 | 434,626 |
| QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| MPWR | 702.54▼ | -5.48 (-0.77%) | 719.32 | 697.86 | 432,029 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| SWAV | 330.55▲ | +0.01 (+0.00%) | 330.87 | 330.47 | 429,386 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| AIZ | 176.50▼ | -2.79 (-1.56%) | 180.00 | 175.14 | 428,462 |
| MTD | 1,510.25▲ | +219.83 (+17.04%) | 1,514.82 | 1,389.72 | 428,296 |
| OLED | 171.08▼ | -2.68 (-1.54%) | 175.75 | 170.72 | 427,553 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| WTW | 256.93▲ | +1.32 (+0.52%) | 257.28 | 254.53 | 427,400 |
| PNM | 37.93▼ | -0.28 (-0.73%) | 38.365 | 37.65 | 426,589 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| AMBC | 18.16▼ | -0.17 (-0.93%) | 18.40 | 17.84 | 425,177 |
| FDUS | 20.02▼ | -0.03 (-0.15%) | 20.1351 | 19.8989 | 423,422 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| PII | 87.60▲ | +0.95 (+1.10%) | 87.63 | 86.10 | 422,471 |
| BASE | 26.06▲ | +0.08 (+0.31%) | 26.94 | 25.97 | 422,143 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| AMKR | 32.63 | +0.00 (+0.00%) | 33.10 | 32.33 | 420,252 |
| RGNX | 15.44▼ | -0.24 (-1.53%) | 16.42 | 14.87 | 420,232 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| WEBL | 17.59▼ | -0.23 (-1.29%) | 17.93 | 17.41 | 419,000 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| LRN | 71.22▼ | -0.27 (-0.38%) | 71.73 | 70.4301 | 415,914 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| SON | 58.97▲ | +0.12 (+0.20%) | 59.03 | 58.58 | 413,621 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| DRS | 22.72▲ | +0.25 (+1.11%) | 22.80 | 22.27 | 411,518 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 410,571 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| BPMC | 106.70▼ | -1.64 (-1.51%) | 109.02 | 106.01 | 406,715 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| AVAV | 186.47▼ | -0.86 (-0.46%) | 189.00 | 183.57 | 404,298 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| NATL | 22.71▲ | +0.30 (+1.34%) | 22.73 | 22.22 | 403,692 |
| SIG | 96.91▲ | +1.06 (+1.11%) | 97.04 | 94.97 | 403,223 |
| PCH | 43.17▲ | +0.21 (+0.49%) | 43.46 | 42.80 | 402,976 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| RCKT | 22.72▼ | -0.61 (-2.61%) | 23.64 | 22.72 | 401,938 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| CDP | 24.43▼ | -0.23 (-0.93%) | 24.73 | 24.36 | 400,056 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |
| VOT | 230.36▲ | +0.16 (+0.07%) | 231.5488 | 229.95 | 398,858 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| FDMT | 25.70▲ | +0.06 (+0.23%) | 26.235 | 24.27 | 397,446 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| NBBK | 15.52▲ | +0.24 (+1.57%) | 15.55 | 15.29 | 396,180 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| VOYA | 73.45▼ | -0.01 (-0.01%) | 74.135 | 73.2999 | 395,421 |