Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVLC | 61.1387▲ | +0.101 (+0.17%) | 61.1599 | 61.03 | 23,711 |
| FIDI | 21.23▲ | +0.09 (+0.43%) | 21.35 | 21.23 | 23,700 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| FLC | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.20 | 23,400 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| VTMX | 36.61▼ | -0.07 (-0.19%) | 36.91 | 36.51 | 23,374 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| JHX | 36.91▼ | -0.52 (-1.39%) | 37.51 | 36.71 | 23,307 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| PSF | 19.28▼ | -0.06 (-0.31%) | 19.34 | 19.18 | 23,000 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| JILL | 28.05▼ | -0.37 (-1.30%) | 28.53 | 28.00 | 22,900 |
| ONLN | 40.94▼ | -0.51 (-1.23%) | 41.51 | 40.81 | 22,816 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| IAPR | 27.13▼ | -0.01 (-0.04%) | 27.26 | 27.13 | 22,623 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| RSPS | 32.565▲ | +0.2442 (+0.76%) | 32.585 | 32.33 | 22,114 |
| SPGM | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.6349 | 22,042 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| MAGQ | 23.83▲ | +0.145 (+0.61%) | 23.95 | 23.57 | 21,949 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| FET | 19.08▼ | -0.49 (-2.50%) | 19.88 | 18.935 | 21,542 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| TY | 30.45▲ | +0.10 (+0.33%) | 30.54 | 30.33 | 21,300 |
| ECOW | 21.46▲ | +0.02 (+0.09%) | 21.64 | 21.46 | 21,265 |
| DFAW | 58.9228▲ | +0.0809 (+0.14%) | 59.10 | 58.7967 | 21,255 |
| CSMD | 28.85▼ | -0.08 (-0.28%) | 29.0201 | 28.82 | 21,183 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| IX | 108.33▼ | -3.12 (-2.80%) | 109.80 | 108.03 | 21,007 |
| FLCH | 17.79▲ | +0.133 (+0.75%) | 17.92 | 17.74 | 21,000 |
| THFF | 38.40▼ | -0.15 (-0.39%) | 38.63 | 38.19 | 20,948 |
| NWPX | 36.31▼ | -0.55 (-1.49%) | 36.74 | 36.0201 | 20,739 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| JSTC | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.34 | 20,700 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| NFLT | 22.2659▼ | -0.0631 (-0.28%) | 22.32 | 22.2659 | 20,590 |
| FLAO | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.9101 | 20,563 |
| THD | 58.68▼ | -0.27 (-0.46%) | 58.9599 | 58.66 | 20,516 |
| PFUT | 24.189▲ | +0.1583 (+0.66%) | 24.20 | 24.189 | 20,456 |
| ATRI | 445.35▲ | +17.55 (+4.10%) | 446.45 | 423.00 | 20,416 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| FRHC | 69.18▼ | -0.15 (-0.22%) | 69.70 | 69.02 | 20,357 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| LONZ | 51.214▼ | -0.011 (-0.02%) | 51.2984 | 51.1901 | 20,164 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| SMBK | 22.53▼ | -0.12 (-0.53%) | 22.81 | 22.45 | 20,078 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| DUSL | 54.99▲ | +0.2432 (+0.44%) | 55.55 | 54.75 | 19,942 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| PXE | 34.169▼ | -0.561 (-1.62%) | 34.8801 | 34.09 | 19,828 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| CAPE | 27.34▼ | -0.08 (-0.29%) | 27.41 | 27.28 | 19,800 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| TCBX | 21.22▼ | -0.30 (-1.39%) | 21.57 | 21.07 | 19,726 |
| AAA | 25.102▲ | +0.039 (+0.16%) | 25.19 | 25.03 | 19,700 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
| FLGV | 20.11▼ | -0.035 (-0.17%) | 20.12 | 20.09 | 19,500 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| KEN | 23.83▲ | +0.08 (+0.34%) | 23.93 | 23.425 | 19,405 |
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| XES | 92.10▼ | -1.34 (-1.43%) | 94.49 | 91.82 | 19,310 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| NEU | 564.66▼ | -0.64 (-0.11%) | 566.84 | 563.78 | 18,903 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| KRBN | 33.62▼ | -0.71 (-2.07%) | 33.87 | 33.50 | 18,900 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |