Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GIGB | 44.98▼ | -0.039 (-0.09%) | 44.98 | 44.88 | 29,600 |
| DMBS | 47.76▼ | -0.10 (-0.21%) | 47.78 | 47.72 | 29,536 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| JVAL | 40.5249▲ | +0.0048 (+0.01%) | 40.54 | 40.3689 | 29,281 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| GLTR | 100.32▼ | -0.26 (-0.26%) | 100.94 | 100.1901 | 29,140 |
| SRV | 42.55▲ | +0.41 (+0.97%) | 42.75 | 42.05 | 28,900 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| DFAW | 58.52▲ | +0.0464 (+0.08%) | 58.52 | 58.28 | 28,710 |
| QVAL | 43.47▼ | -0.09 (-0.21%) | 43.52 | 43.295 | 28,709 |
| DRLL | 30.84▼ | -0.09 (-0.29%) | 31.01 | 30.73 | 28,700 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| TDVG | 37.67▲ | +0.01 (+0.03%) | 37.69 | 37.58 | 28,600 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| AVLC | 60.70▲ | +0.0032 (+0.01%) | 60.73 | 60.49 | 28,479 |
| CSMD | 28.51▼ | -0.44 (-1.52%) | 28.68 | 28.50 | 28,436 |
| SKRE | 24.08▼ | -0.10 (-0.41%) | 24.7399 | 23.94 | 28,432 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| COWG | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.225 | 28,133 |
| YBIT | 19.77▼ | -0.12 (-0.60%) | 19.77 | 19.25 | 28,110 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| OVL | 41.3359▲ | +0.0959 (+0.23%) | 41.3359 | 41.2117 | 28,087 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| CCNE | 19.85▲ | +0.16 (+0.81%) | 19.965 | 19.52 | 28,077 |
| OVT | 21.791▼ | -0.0151 (-0.07%) | 21.85 | 21.72 | 27,900 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| FINX | 25.67▼ | -0.11 (-0.43%) | 25.73 | 25.511 | 27,869 |
| BOUT | 34.4967▼ | -0.4731 (-1.35%) | 34.77 | 34.34 | 27,854 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| SQY | 21.14▼ | -0.0645 (-0.30%) | 21.28 | 20.98 | 27,768 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| PHVS | 20.85▼ | -1.77 (-7.82%) | 22.575 | 20.59 | 27,497 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| GCOR | 40.41▼ | -0.12 (-0.30%) | 40.47 | 40.41 | 27,357 |
| CGSM | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.7389 | 27,206 |
| SDSI | 50.675▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 27,200 |
| IVOG | 110.81▼ | -0.56 (-0.50%) | 111.09 | 110.45 | 27,200 |
| VTWG | 189.29▼ | -1.43 (-0.75%) | 189.81 | 188.55 | 27,000 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| IVOO | 100.34▼ | -0.49 (-0.49%) | 100.505 | 100.12 | 26,637 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| XSD | 230.11▲ | +0.90 (+0.39%) | 230.31 | 227.46 | 26,590 |
| PYPY | 18.20▼ | -0.6194 (-3.29%) | 18.8179 | 18.20 | 26,508 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| CIX | 27.60▼ | -6.58 (-19.25%) | 32.20 | 27.60 | 26,256 |
| OVM | 22.10▲ | +0.085 (+0.39%) | 22.10 | 21.95 | 26,214 |
| BTO | 28.64▲ | +0.07 (+0.25%) | 28.75 | 28.37 | 26,200 |
| GNTY | 30.35▲ | +0.83 (+2.81%) | 30.3505 | 29.48 | 26,153 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| INBK | 33.22▲ | +0.43 (+1.31%) | 33.50 | 32.70 | 26,097 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| PXE | 34.551▼ | -0.149 (-0.43%) | 34.825 | 34.43 | 26,068 |
| FONR | 17.55▲ | +0.40 (+2.33%) | 17.59 | 16.4001 | 26,065 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| RDVT | 18.03▲ | +0.01 (+0.06%) | 18.16 | 17.65 | 26,024 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| USMC | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.64 | 26,000 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| BLCN | 25.70▲ | +0.55 (+2.19%) | 25.70 | 24.755 | 25,900 |
| DIG | 44.24▼ | -0.09 (-0.20%) | 44.61 | 43.7895 | 25,891 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| AIRT | 23.77▼ | -2.21 (-8.51%) | 26.07 | 23.52 | 25,685 |
| USDX | 25.3151▼ | -0.0099 (-0.04%) | 25.34 | 25.31 | 25,533 |
| PDP | 95.53▼ | -0.23 (-0.24%) | 95.8099 | 95.23 | 25,520 |
| BUCK | 24.73▼ | -0.02 (-0.08%) | 24.7599 | 24.65 | 25,501 |
| MOO | 73.45▼ | -0.29 (-0.39%) | 73.65 | 73.18 | 25,413 |
| LSAT | 37.50▲ | +0.14 (+0.37%) | 37.61 | 37.40 | 25,400 |
| GREK | 41.61▼ | -0.22 (-0.53%) | 41.80 | 41.52 | 25,363 |
| IBTO | 23.72▼ | -0.055 (-0.23%) | 23.74 | 23.71 | 25,304 |
| RSPG | 81.469▼ | -0.041 (-0.05%) | 81.82 | 80.88 | 25,272 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| TPOR | 31.19▼ | -0.5775 (-1.82%) | 31.36 | 30.07 | 25,149 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| BSMW | 25.40▼ | -0.01 (-0.04%) | 25.44 | 25.32 | 25,013 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| QCRH | 58.65▲ | +0.60 (+1.03%) | 58.79 | 57.4283 | 24,952 |
| ELMD | 17.08▼ | -0.43 (-2.46%) | 17.98 | 16.79 | 24,747 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| NEU | 562.45▲ | +0.11 (+0.02%) | 566.60 | 560.17 | 24,666 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| CAPE | 27.08▼ | -0.23 (-0.84%) | 27.155 | 27.04 | 24,600 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| LCTU | 56.54▼ | -0.05 (-0.09%) | 56.566 | 56.28 | 24,558 |
| COPP | 25.57▼ | -0.37 (-1.43%) | 25.6067 | 25.38 | 24,548 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |