Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZEUS | 52.86▼ | -0.27 (-0.51%) | 54.07 | 52.62 | 94,597 |
| EWD | 39.94▼ | -0.14 (-0.35%) | 40.075 | 39.862 | 94,561 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| FTLS | 60.61▼ | -0.02 (-0.03%) | 60.625 | 60.23 | 94,214 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| DY | 148.21▲ | +0.89 (+0.60%) | 148.3499 | 146.99 | 94,165 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| YEAR | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 93,200 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| HYGV | 40.50▼ | -0.05 (-0.12%) | 40.52 | 40.47 | 92,913 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| AGGH | 20.835▼ | -0.005 (-0.02%) | 20.89 | 20.77 | 92,300 |
| SCHJ | 48.069▼ | -0.021 (-0.04%) | 48.12 | 48.06 | 92,300 |
| XONE | 49.41▲ | +0.01 (+0.02%) | 49.41 | 49.39 | 92,200 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| KOMP | 46.35▼ | -0.19 (-0.41%) | 46.3801 | 46.0351 | 91,587 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| FCN | 219.24▼ | -1.90 (-0.86%) | 221.00 | 218.75 | 89,866 |
| EWJV | 32.22▼ | -0.37 (-1.14%) | 32.22 | 32.00 | 89,828 |
| QGRW | 40.76▼ | -0.07 (-0.17%) | 40.87 | 40.51 | 89,785 |
| CENT | 41.73▲ | +0.18 (+0.43%) | 41.94 | 41.25 | 89,724 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| AGM | 179.01▲ | +5.76 (+3.32%) | 179.39 | 171.23 | 89,023 |
| XAR | 141.37▲ | +0.31 (+0.22%) | 141.4253 | 140.11 | 88,929 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| IBDX | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.351 | 88,700 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| FIZZ | 47.33▼ | -0.05 (-0.11%) | 47.68 | 47.025 | 88,615 |
| RWJ | 40.94▼ | -0.16 (-0.39%) | 41.0099 | 40.64 | 88,382 |
| RIGS | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 88,365 |
| DNTH | 23.81▼ | -0.23 (-0.96%) | 24.185 | 23.43 | 88,314 |
| FELV | 28.44▲ | +0.019 (+0.07%) | 28.48 | 28.29 | 88,180 |
| SXI | 173.34▲ | +6.63 (+3.98%) | 173.51 | 165.28 | 88,107 |
| FMB | 51.225▲ | +0.02 (+0.04%) | 51.24 | 51.176 | 87,900 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| KSPI | 118.27▼ | -2.25 (-1.87%) | 120.56 | 117.82 | 87,600 |
| CIGI | 109.83▼ | -2.03 (-1.81%) | 111.62 | 109.44 | 87,285 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| CEVA | 21.17▲ | +0.39 (+1.88%) | 21.21 | 20.45 | 86,601 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| THG | 135.47▲ | +0.35 (+0.26%) | 135.94 | 133.96 | 86,557 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| ALRS | 20.25▲ | +0.07 (+0.35%) | 20.33 | 19.92 | 86,164 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| DFIP | 40.78▼ | -0.03 (-0.07%) | 40.80 | 40.736 | 85,700 |
| LANC | 194.86▲ | +1.07 (+0.55%) | 195.14 | 192.31 | 85,616 |
| MGC | 185.28▼ | -0.08 (-0.04%) | 185.50 | 184.49 | 85,603 |
| FTQI | 20.29▼ | -0.01 (-0.05%) | 20.30 | 20.25 | 85,597 |
| ONOF | 32.367▼ | -0.0028 (-0.01%) | 32.51 | 32.29 | 85,400 |
| AMAL | 25.49▲ | +0.37 (+1.47%) | 25.545 | 24.85 | 84,940 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| IMKTA | 72.48▲ | +0.31 (+0.43%) | 72.60 | 71.49 | 84,700 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| CHAT | 34.42▼ | -0.06 (-0.17%) | 34.5694 | 34.08 | 84,515 |
| BANR | 46.67▲ | +0.44 (+0.95%) | 46.77 | 45.54 | 84,477 |
| CABO | 395.42▲ | +2.42 (+0.62%) | 401.765 | 390.58 | 84,472 |
| CACI | 422.69▲ | +1.68 (+0.40%) | 423.72 | 418.85 | 84,462 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| DON | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.53 | 84,288 |
| HPI | 16.71▼ | -0.13 (-0.77%) | 16.97 | 16.64 | 83,600 |
| VOOG | 304.65▼ | -0.27 (-0.09%) | 305.19 | 303.3007 | 83,566 |
| RNP | 20.05▼ | -0.19 (-0.94%) | 20.25 | 19.98 | 83,500 |
| TITN | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.00 | 83,390 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| CSR | 68.76▼ | -1.28 (-1.83%) | 69.93 | 68.43 | 82,449 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| MTRN | 109.48▲ | +0.06 (+0.05%) | 110.0066 | 107.78 | 82,001 |
| DCOR | 57.7246▲ | +0.0146 (+0.03%) | 57.7312 | 57.41 | 81,677 |
| SUSB | 24.37 | +0.00 (+0.00%) | 24.37 | 24.35 | 81,672 |
| BCPC | 153.28▼ | -2.20 (-1.41%) | 154.995 | 152.53 | 81,625 |
| STBA | 31.62▼ | -0.07 (-0.22%) | 31.70 | 29.905 | 81,559 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| AZO | 2,962.52▼ | -28.13 (-0.94%) | 3,004.905 | 2,957.675 | 81,327 |
| PALL | 88.18▼ | -1.17 (-1.31%) | 88.81 | 87.1601 | 81,164 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| DSI | 98.55▼ | -0.13 (-0.13%) | 98.65 | 98.18 | 81,082 |
| FMHI | 48.05▲ | +0.08 (+0.17%) | 48.08 | 47.99 | 81,000 |
| JBND | 51.61▼ | -0.08 (-0.15%) | 51.65 | 51.5821 | 80,575 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| GABC | 32.31▲ | +0.18 (+0.56%) | 32.47 | 31.77 | 80,466 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| AMSF | 47.49▼ | -0.12 (-0.25%) | 47.915 | 47.47 | 80,011 |
| WSBC | 28.38▲ | +0.15 (+0.53%) | 28.4251 | 27.93 | 79,951 |
| ATRO | 18.27▼ | -0.42 (-2.25%) | 18.715 | 18.21 | 79,838 |
| GEM | 32.195▼ | -0.0065 (-0.02%) | 32.208 | 32.02 | 79,697 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| DCBO | 45.97▼ | -0.98 (-2.09%) | 46.92 | 45.215 | 79,386 |