Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LOAR | 46.00▼ | -0.47 (-1.01%) | 47.91 | 45.84 | 305,635 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| AVB | 196.89▼ | -0.25 (-0.13%) | 198.00 | 196.4575 | 305,321 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| SUB | 104.65▼ | -0.02 (-0.02%) | 104.7178 | 104.63 | 304,378 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| FNDE | 29.69▲ | +0.28 (+0.95%) | 29.878 | 29.67 | 301,546 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| ESGU | 114.62▲ | +0.22 (+0.19%) | 114.98 | 114.35 | 299,236 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| ZBRA | 315.80▼ | -0.70 (-0.22%) | 319.08 | 314.1995 | 298,016 |
| HEAR | 15.98▼ | -0.18 (-1.11%) | 16.40 | 15.85 | 297,440 |
| AMED | 95.50▲ | +0.95 (+1.00%) | 95.51 | 94.25 | 297,318 |
| IBDR | 23.72▼ | -0.03 (-0.13%) | 23.75 | 23.72 | 297,163 |
| FTGC | 24.05▼ | -0.01 (-0.04%) | 24.17 | 24.03 | 296,300 |
| FNDX | 66.55▲ | +0.10 (+0.15%) | 66.6776 | 66.4401 | 296,086 |
| HUBB | 407.27▼ | -1.94 (-0.47%) | 412.52 | 405.14 | 296,011 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| CYBR | 233.57▲ | +0.22 (+0.09%) | 237.30 | 232.18 | 294,498 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| IUSG | 117.44▲ | +0.04 (+0.03%) | 118.10 | 117.10 | 293,668 |
| TNL | 45.46▼ | -0.06 (-0.13%) | 45.64 | 44.85 | 293,457 |
| MANH | 217.73▲ | +0.50 (+0.23%) | 219.95 | 216.62 | 292,619 |
| XYLD | 40.36▲ | +0.01 (+0.02%) | 40.36 | 40.32 | 292,300 |
| GBX | 53.22▼ | -0.10 (-0.19%) | 53.90 | 52.64 | 292,217 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| GRBK | 55.99▲ | +0.14 (+0.25%) | 56.50 | 55.63 | 291,207 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| BSIG | 22.77▼ | -0.34 (-1.47%) | 23.30 | 22.57 | 290,236 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| MSM | 92.99▲ | +0.78 (+0.85%) | 93.13 | 91.76 | 289,008 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| OIH | 320.83▼ | -3.86 (-1.19%) | 327.74 | 319.62 | 288,200 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| EVR | 196.25▲ | +1.77 (+0.91%) | 196.99 | 193.88 | 287,429 |
| GPOR | 147.71▼ | -5.26 (-3.44%) | 153.91 | 147.05 | 287,270 |
| EME | 380.28▼ | -2.00 (-0.52%) | 385.37 | 379.238 | 287,188 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| UTG | 28.02▲ | +0.26 (+0.94%) | 28.07 | 27.82 | 286,810 |
| EWS | 19.24▼ | -0.02 (-0.10%) | 19.33 | 19.20 | 286,747 |
| GOLF | 63.97▲ | +0.50 (+0.79%) | 64.23 | 63.33 | 286,321 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| CNS | 70.72▼ | -2.99 (-4.06%) | 73.34 | 70.635 | 286,221 |
| YMAX | 20.29▼ | -0.22 (-1.07%) | 20.59 | 20.26 | 285,872 |
| JAVA | 59.84▲ | +0.15 (+0.25%) | 59.925 | 59.73 | 285,848 |
| CXT | 60.24▼ | -0.38 (-0.63%) | 61.7648 | 59.87 | 283,188 |
| BJRI | 33.75▼ | -0.29 (-0.85%) | 34.32 | 33.475 | 283,073 |
| BKNG | 3,805.75▲ | +25.72 (+0.68%) | 3,811.57 | 3,775.42 | 282,987 |
| ORLY | 1,019.33▼ | -11.39 (-1.11%) | 1,030.17 | 1,013.1177 | 282,724 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| FTGS | 29.80▲ | +0.07 (+0.24%) | 30.01 | 29.76 | 282,300 |
| MTH | 180.28▼ | -0.76 (-0.42%) | 181.985 | 179.95 | 281,964 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| CVLT | 111.32▲ | +0.28 (+0.25%) | 112.60 | 110.95 | 280,901 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| LIVN | 62.10▲ | +0.15 (+0.24%) | 62.5457 | 61.81 | 278,425 |
| FHB | 22.11▲ | +0.01 (+0.05%) | 22.175 | 21.89 | 278,164 |
| IMXI | 20.70▼ | -0.42 (-1.99%) | 21.01 | 20.31 | 277,425 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| PEGA | 61.46▲ | +0.43 (+0.70%) | 61.71 | 60.7925 | 275,944 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| MBUU | 35.96▲ | +0.24 (+0.67%) | 36.00 | 35.21 | 275,615 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| DFSV | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.51 | 275,345 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| SASR | 22.83▲ | +0.34 (+1.51%) | 22.86 | 22.25 | 275,080 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| IWO | 259.92▼ | -2.00 (-0.76%) | 263.295 | 259.43 | 274,209 |
| ATRO | 18.47▼ | -0.14 (-0.75%) | 18.78 | 18.09 | 273,922 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| UPBD | 32.65▼ | -0.01 (-0.03%) | 32.76 | 32.27 | 271,701 |
| HAYN | 59.30▼ | -0.08 (-0.13%) | 59.38 | 58.71 | 271,468 |
| CWEB | 38.42▼ | -0.14 (-0.36%) | 39.29 | 38.04 | 271,216 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| CENTA | 40.23▲ | +0.24 (+0.60%) | 40.36 | 38.96 | 270,900 |
| EGBN | 19.94▼ | -0.24 (-1.19%) | 20.32 | 19.83 | 270,535 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |