Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MT | 25.38▼ | -0.28 (-1.09%) | 25.43 | 25.235 | 1,044,314 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| BAH | 151.07▼ | -0.33 (-0.22%) | 152.35 | 148.58 | 1,042,200 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| DUOL | 244.64▼ | -4.20 (-1.69%) | 248.00 | 242.30 | 1,039,215 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| SRTY | 27.83▲ | +0.46 (+1.68%) | 28.32 | 27.77 | 1,036,797 |
| WTRG | 38.69▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 1,036,100 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| SMG | 66.54▼ | -2.67 (-3.86%) | 68.28 | 66.41 | 1,033,496 |
| CGEM | 27.72▼ | -1.63 (-5.55%) | 29.29 | 27.605 | 1,031,724 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| ADNT | 28.56▲ | +0.82 (+2.96%) | 28.61 | 27.35 | 1,028,902 |
| TTE | 72.15▲ | +0.21 (+0.29%) | 72.35 | 71.76 | 1,027,898 |
| FIVN | 54.32▼ | -2.13 (-3.77%) | 56.07 | 54.29 | 1,027,552 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| HCA | 309.42▼ | -5.03 (-1.60%) | 314.21 | 307.2801 | 1,026,963 |
| BEAM | 22.24▼ | -0.29 (-1.29%) | 22.265 | 21.63 | 1,020,211 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| BSY | 54.36▼ | -0.57 (-1.04%) | 54.83 | 53.77 | 1,015,484 |
| AU | 23.37▼ | -0.20 (-0.85%) | 23.75 | 23.001 | 1,012,376 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GD | 292.74▼ | -0.63 (-0.21%) | 294.07 | 291.83 | 1,008,163 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| MUR | 44.60▼ | -0.14 (-0.31%) | 44.765 | 44.16 | 1,004,821 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| MGA | 47.08▲ | +0.48 (+1.03%) | 47.21 | 45.75 | 1,003,598 |
| NVCR | 16.03▲ | +0.50 (+3.22%) | 16.09 | 15.12 | 1,002,438 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| QTRX | 16.51▼ | -0.85 (-4.90%) | 17.55 | 14.255 | 998,103 |
| WBS | 45.91▲ | +0.27 (+0.59%) | 46.04 | 45.14 | 997,956 |
| FLR | 38.35▼ | -0.16 (-0.42%) | 38.69 | 38.18 | 996,824 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| AY | 21.66▲ | +0.25 (+1.17%) | 21.99 | 20.77 | 995,779 |
| ATKR | 157.63▲ | +3.29 (+2.13%) | 160.665 | 155.15 | 995,427 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| LHX | 215.81▼ | -0.10 (-0.05%) | 216.365 | 215.30 | 994,027 |
| RMD | 212.88▼ | -3.28 (-1.52%) | 212.92 | 210.39 | 993,127 |
| FLS | 48.90▲ | +0.45 (+0.93%) | 48.96 | 48.25 | 992,534 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| AME | 169.14▼ | -0.44 (-0.26%) | 169.84 | 168.30 | 988,200 |
| CIEN | 49.21▲ | +0.40 (+0.82%) | 49.25 | 48.52 | 984,652 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| BJ | 76.16▼ | -0.88 (-1.14%) | 77.48 | 75.75 | 981,319 |
| CHRD | 180.22▲ | +1.54 (+0.86%) | 182.955 | 178.44 | 980,746 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| HOLX | 75.86▼ | -0.24 (-0.32%) | 76.20 | 75.66 | 973,729 |
| HLT | 200.39▲ | +0.68 (+0.34%) | 200.64 | 198.49 | 971,583 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| ROL | 46.64▼ | -0.56 (-1.19%) | 47.69 | 46.60 | 964,751 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| CDRE | 30.36▼ | -3.99 (-11.62%) | 32.35 | 29.185 | 959,859 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| RJF | 125.40▲ | +0.13 (+0.10%) | 125.95 | 124.29 | 959,485 |
| CERT | 16.35▼ | -1.31 (-7.42%) | 17.26 | 16.14 | 957,699 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| IGT | 20.10▼ | -0.12 (-0.59%) | 20.20 | 19.86 | 956,400 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| IHI | 55.15▼ | -0.78 (-1.39%) | 55.71 | 55.04 | 956,128 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| YELP | 39.23▼ | -1.88 (-4.57%) | 40.765 | 39.15 | 953,201 |
| NE | 46.42▲ | +0.78 (+1.71%) | 46.73 | 45.29 | 951,622 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| H | 147.82▼ | -2.58 (-1.72%) | 149.68 | 147.42 | 949,112 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| PUBM | 22.58▼ | -1.44 (-6.00%) | 25.362 | 22.48 | 946,121 |
| IWF | 335.19▼ | -0.48 (-0.14%) | 335.83 | 333.8719 | 945,091 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |
| PD | 19.53▼ | -0.59 (-2.93%) | 19.95 | 19.50 | 939,224 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| MINT | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 934,316 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| BWXT | 88.07▲ | +1.03 (+1.18%) | 88.80 | 87.14 | 933,453 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| CORT | 25.40▲ | +0.92 (+3.76%) | 25.54 | 23.90 | 932,703 |
| HAS | 61.32▲ | +0.16 (+0.26%) | 61.72 | 60.49 | 928,839 |
| GPC | 154.35▼ | -0.57 (-0.37%) | 155.00 | 153.52 | 928,733 |
| DOCS | 23.88▼ | -0.49 (-2.01%) | 24.095 | 23.6201 | 928,383 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| GIL | 33.22▲ | +0.58 (+1.78%) | 33.25 | 32.32 | 926,822 |