Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NTRA | 105.29▲ | +9.74 (+10.19%) | 108.315 | 101.02 | 3,499,347 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| KR | 55.90▲ | +0.90 (+1.64%) | 55.97 | 54.88 | 3,450,799 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| IJH | 59.81▼ | -0.04 (-0.07%) | 60.09 | 59.67 | 3,415,389 |
| HD | 346.43▼ | -1.01 (-0.29%) | 349.81 | 344.695 | 3,413,895 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| SPXL | 129.55▲ | +0.45 (+0.35%) | 130.85 | 128.57 | 3,403,627 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |
| UPRO | 68.23▲ | +0.29 (+0.43%) | 68.9197 | 67.7201 | 3,395,825 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| FOUR | 65.08▲ | +4.05 (+6.64%) | 66.01 | 62.47 | 3,371,652 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| DIA | 395.18▲ | +1.18 (+0.30%) | 395.8989 | 394.10 | 3,337,973 |
| VOO | 478.74▲ | +0.59 (+0.12%) | 480.39 | 477.59 | 3,333,721 |
| YETI | 39.67▲ | +0.41 (+1.04%) | 40.18 | 38.22 | 3,322,888 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| GLDM | 46.86▲ | +0.39 (+0.84%) | 47.05 | 46.7295 | 3,292,947 |
| ASHR | 25.17▼ | -0.15 (-0.59%) | 25.25 | 25.14 | 3,280,074 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| BK | 58.44▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 3,255,507 |
| EXPE | 112.84▲ | +0.31 (+0.28%) | 113.42 | 112.33 | 3,253,948 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| GEV | 167.27▲ | +0.87 (+0.52%) | 170.80 | 165.99 | 3,211,696 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| IEF | 92.50▼ | -0.30 (-0.32%) | 92.635 | 92.45 | 3,204,966 |
| ENPH | 108.35▼ | -2.78 (-2.50%) | 113.70 | 107.44 | 3,201,828 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| PK | 15.75▼ | -0.20 (-1.25%) | 16.04 | 15.69 | 3,168,312 |
| AMT | 184.49▼ | -1.88 (-1.01%) | 186.71 | 182.50 | 3,158,133 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| GFI | 16.94▲ | +0.48 (+2.92%) | 17.31 | 16.815 | 3,124,690 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| SLF | 50.10▼ | -3.60 (-6.70%) | 51.62 | 50.01 | 3,113,700 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| CCI | 99.51▼ | -0.37 (-0.37%) | 100.025 | 98.90 | 3,087,193 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| BRK.B | 412.05▲ | +3.23 (+0.79%) | 412.38 | 409.20 | 3,084,500 |
| NVO | 128.42▼ | -0.24 (-0.19%) | 130.27 | 128.33 | 3,079,900 |
| SOXX | 220.24▲ | +2.14 (+0.98%) | 222.42 | 219.27 | 3,071,500 |
| AEM | 68.40▲ | +0.30 (+0.44%) | 69.17 | 68.13 | 3,062,264 |
| UL | 53.51▲ | +0.09 (+0.17%) | 53.65 | 53.385 | 3,061,035 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| DOW | 59.41▼ | -0.04 (-0.07%) | 60.13 | 59.28 | 3,053,627 |
| URA | 31.22▼ | -0.60 (-1.89%) | 32.0796 | 31.01 | 3,052,678 |
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| SGOV | 100.47▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 2,987,200 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| DLR | 141.46▼ | -2.08 (-1.45%) | 144.22 | 139.62 | 2,950,678 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| ADM | 62.98▲ | +0.54 (+0.86%) | 63.055 | 62.24 | 2,924,338 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| CRM | 276.67▲ | +1.50 (+0.55%) | 279.64 | 274.97 | 2,912,308 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| SCHH | 19.53▼ | -0.05 (-0.26%) | 19.65 | 19.4701 | 2,903,835 |
| DAR | 46.35▲ | +0.35 (+0.76%) | 46.50 | 44.80 | 2,892,499 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| PLD | 107.49▼ | -0.66 (-0.61%) | 108.51 | 106.98 | 2,872,799 |
| HOG | 34.69▲ | +0.58 (+1.70%) | 35.09 | 33.89 | 2,854,165 |
| CAG | 31.13▲ | +0.35 (+1.14%) | 31.19 | 30.755 | 2,848,718 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| EOG | 130.10▼ | -0.46 (-0.35%) | 131.57 | 129.79 | 2,821,161 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| BIDU | 108.66▼ | -2.21 (-1.99%) | 110.54 | 107.93 | 2,806,615 |
| OVV | 49.94▼ | -0.96 (-1.89%) | 51.32 | 49.845 | 2,806,434 |
| MGA | 46.92▲ | +0.52 (+1.12%) | 47.04 | 46.44 | 2,796,769 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| UNH | 512.81▲ | +5.78 (+1.14%) | 513.575 | 507.00 | 2,784,585 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| ALGM | 26.76▼ | -0.91 (-3.29%) | 27.82 | 26.41 | 2,746,981 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |