Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| ESTA | 55.96▼ | -0.87 (-1.53%) | 58.44 | 55.94 | 205,407 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| ESS | 258.95▼ | -0.63 (-0.24%) | 260.52 | 257.16 | 205,079 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| DXPE | 52.01▲ | +0.96 (+1.88%) | 53.47 | 49.64 | 204,573 |
| TOWN | 27.45▲ | +0.05 (+0.18%) | 27.57 | 27.20 | 204,349 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| MACK | 15.12▲ | +0.05 (+0.33%) | 15.13 | 15.08 | 204,079 |
| EEFT | 114.08▼ | -0.21 (-0.18%) | 114.91 | 113.51 | 204,060 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| PFFA | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.73 | 203,490 |
| UCTT | 44.16▼ | -0.42 (-0.94%) | 45.43 | 44.09 | 203,337 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| APPF | 247.31▲ | +2.01 (+0.82%) | 248.57 | 243.69 | 202,500 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| EBND | 20.195▼ | -0.055 (-0.27%) | 20.25 | 20.19 | 199,665 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| UI | 127.19▲ | +10.50 (+9.00%) | 127.27 | 116.5869 | 197,125 |
| UVE | 20.57▲ | +0.33 (+1.63%) | 20.595 | 20.3025 | 197,079 |
| TYL | 484.76▲ | +2.92 (+0.61%) | 488.71 | 480.42 | 197,000 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| IPI | 24.68▲ | +0.09 (+0.37%) | 25.44 | 24.52 | 196,503 |
| BGNE | 161.13▼ | -7.51 (-4.45%) | 166.30 | 161.00 | 196,397 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| ASH | 98.04▲ | +0.18 (+0.18%) | 98.35 | 97.27 | 195,932 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| CWT | 53.15▲ | +0.47 (+0.89%) | 53.16 | 52.16 | 195,781 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| VPU | 154.59▼ | -0.30 (-0.19%) | 155.86 | 154.28 | 194,873 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| CTRI | 25.39▲ | +0.19 (+0.75%) | 25.52 | 24.7835 | 190,692 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| BCYC | 22.89▼ | -0.69 (-2.93%) | 23.93 | 22.75 | 185,342 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| SEZL | 83.74▲ | +5.15 (+6.55%) | 84.5875 | 74.50 | 184,705 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| BAND | 21.61▲ | +0.09 (+0.42%) | 21.72 | 21.195 | 183,465 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| MCFT | 20.50▲ | +0.26 (+1.28%) | 20.52 | 20.12 | 182,479 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| HII | 252.03▲ | +1.06 (+0.42%) | 252.30 | 249.28 | 180,390 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| IPGP | 88.26▼ | -1.60 (-1.78%) | 90.56 | 87.041 | 179,640 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| REPX | 26.65▼ | -1.07 (-3.86%) | 28.00 | 26.13 | 178,341 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| CMF | 57.14▼ | -0.10 (-0.17%) | 57.17 | 57.095 | 177,670 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| GWW | 958.68▲ | +2.47 (+0.26%) | 961.11 | 951.90 | 176,634 |
| ARCB | 117.40▲ | +1.66 (+1.43%) | 117.62 | 115.76 | 176,543 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |