Centogene N.V. (CNTG) Stock Price

12.99 ▲ +0.22 (+1.72%)
Open: 12.87 Vol: 96.64K Day's range: 12.31 - 13.19 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 12.93▲ 12.78▲ 12.88▲ 12.81▲
MA10 12.93▲ 12.73▲ 12.75▲ 12.91▲ 16.79▼
MA20 12.75▲ 12.74▲ 12.77▲ 13.17▼ 17.45▼
MA50 12.77▲ 12.83▲ 12.84▲ 17.12▼ N/A    
MA100 12.82▲ 12.93▲ 12.51▲ 17.76▼ N/A    
MA200 12.90▲ 12.61▲ 16.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.052▲ 0.035▲ N/A     N/A    
RSI 60.036▲ 58.614▲ 55.670▲ 39.189▼ N/A    
STOCH 78.386     89.667▲ 51.005     46.315     18.571▼
WILL %R -15.517▲ -12.000▲ -12.000▲ -45.149     -89.587▼
CCI 62.311     106.094▲ 114.354▲ 24.918     -112.270▼
Latest Filters Detected On CNTG
CDL $CNTG Piercing Candlestick Pattern Detected Set Alert
MA $CNTG Price Crossed Below MA(50) Set Alert
Centogene N.V. News
Tuesday, August 04, 2020 04:30 AM
Centogene N.V., a commercial-stage company focused on rare diseases that transforms real-world clinical and genetic data into actionable information for patients, physicians, and pharmaceutical ...
Thursday, July 23, 2020 08:35 AM
Centogene (NASDAQ:CNTG) soars 34% premarket on the heels of the announcement that its validated COVID-19 test kit, called CentoKit-19, is accessible in Germany on Amazon. The CentoKit-19 ...
Wednesday, July 22, 2020 07:31 PM
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, July 23, 2020 (GLOBE NEWSWIRE) -- CENTOGENE (Nasdaq: CNTG), a commercial-stage company focused on rare diseases that transforms real-world ...
CNTG historical stock data
date open high low close volume
04/08/20 12.87 13.19 12.31 12.99 96,643
03/08/20 12.69 13.03 12.61 12.77 100,499
31/07/20 13.14 13.21 12.51 12.70 94,804
30/07/20 12.79 13.21 12.52 12.88 186,809
29/07/20 13.31 13.41 12.78 13.05 262,857
28/07/20 13.43 13.43 12.50 13.01 168,753
27/07/20 12.93 13.40 12.80 13.35 202,720
24/07/20 13.80 13.90 12.45 13.06 657,423
23/07/20 14.00 14.3399 13.14 13.31 2,051,519
22/07/20 12.41 12.41 11.88 11.98 145,338
Quote Details
52wk Low:7.80
52wk High:28.711
Vol:96.64K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-34.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 253.63M