| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▲ | 0.58▼ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.66▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.53▼ | 0.57▼ | 0.89▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.63▼ | 0.67▼ | 1.01▼ |
| MA100 | 0.73▼ | 0.79▼ | 0.82▼ | 0.92▼ | 1.13▼ |
| MA200 | 0.97▼ | 1.00▼ | 1.02▼ | 1.02▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | 0.000▼ | -0.048▼ |
| RSI | 39.738▼ | 39.318▼ | 37.436▼ | 34.892▼ | 27.585▼ |
| STOCH | 75.021 | 73.813 | 69.622 | 23.336 | 10.238▼ |
| WILL %R | -32.546 | -32.546 | -67.213 | -78.476▼ | -92.930▼ |
| CCI | 36.667 | 31.659 | -1.864 | -49.145 | -106.394▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Friday, April 19, 2024 04:35 AM
Friday is here and we’re breaking down the biggest pre-market stock movers that traders need to know about this morning! Moving stocks this morning are shareholder meetings, earnings reports, a ...
|
|
Friday, April 19, 2024 04:35 AM
Friday is here and we’re breaking down the biggest pre-market stock movers that traders need to know about this morning! Moving stocks this morning are shareholder meetings, earnings reports, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.4899 | 0.49 | 0.4503 | 0.4889 | 6,941 |
| 25/04/24 | 0.45 | 0.4799 | 0.4408 | 0.4799 | 7,168 |
| 24/04/24 | 0.48 | 0.50 | 0.45 | 0.461 | 19,900 |
| 23/04/24 | 0.49 | 0.529 | 0.47 | 0.48 | 71,989 |
| 22/04/24 | 0.463 | 0.5498 | 0.4559 | 0.4701 | 434,353 |
| 19/04/24 | 0.4801 | 0.4815 | 0.431 | 0.4559 | 79,406 |
| 18/04/24 | 0.47 | 0.47 | 0.4508 | 0.461 | 23,416 |
| 17/04/24 | 0.482 | 0.482 | 0.461 | 0.48 | 17,457 |
| 16/04/24 | 0.4999 | 0.5083 | 0.4801 | 0.4801 | 84,607 |
| 15/04/24 | 0.574 | 0.574 | 0.4566 | 0.49 | 86,629 |
|
|
||||
|
|
||||
|
|