Centogene N.V. (CNTG) Stock Price

0.70 +0.00 (+0.00%)
Open: 0.72 Vol: 149.09K Day's range: 0.6911 - 0.75 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▼ 0.72▼ 0.70▼ 0.74▼
MA10 0.72▼ 0.71▼ 0.71▼ 0.69▲ 0.91▼
MA20 0.70▲ 0.70▲ 0.70▲ 0.75▼ 1.05▼
MA50 0.79▼ 0.86▼ 0.89▼ 0.97▼ 1.02▼
MA100 0.98▼ 1.02▼ 1.04▼ 1.09▼ 1.25▼
MA200 1.10▼ 1.12▼ 1.11▼ 1.08▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.017▲ 0.012▲ -0.056▼
RSI 44.936▼ 42.952▼ 41.845▼ 34.650▼ 30.320▼
STOCH 76.123     66.677     67.243     42.556     15.575▼
WILL %R -50.000     -46.154     -43.478     -54.087     -87.995▼
CCI -4.710     46.717     47.216     53.911     -101.563▼
Latest Filters Detected On CNTG
GAP $CNTG Open Gap Up %2 Set Alert
Centogene N.V. News
CNTG historical stock data
date open high low close volume
18/03/24 0.72 0.75 0.6911 0.70 149,093
15/03/24 0.6981 0.718 0.6981 0.70 10,173
14/03/24 0.7146 0.727 0.6786 0.6993 11,880
13/03/24 0.67 0.735 0.67 0.7146 15,194
12/03/24 0.697 0.70 0.68 0.70 10,905
11/03/24 0.691 0.7256 0.68 0.68 13,866
08/03/24 0.68 0.7699 0.67 0.69 27,928
07/03/24 0.67 0.731 0.67 0.68 36,009
06/03/24 0.70 0.767 0.67 0.67 28,700
05/03/24 0.7101 0.7235 0.652 0.67 35,856
Quote Details
52wk Low:0.61
52wk High:2.52
Vol:149.09K
Avg Vol(3m):405.7K
1Y Chng:+7.69%
1M Chng:-39.66%
Add to Watch List