Centogene N.V. (CNTG) Stock Price

13.00 ▼ -0.24 (-1.81%)
Open: 13.743 Vol: 3.2K Day's range: 13.00 - 13.743 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.38▼ 13.38▼ 13.35▼ 12.35▲
MA10 13.50▼ 13.53▼ 13.50▼ 13.78▼ 11.97▲
MA20 13.83▼ 13.78▼ 13.58▼ 12.34▲ N/A    
MA50 12.40▲ 11.89▲ 11.71▲ 12.16▲ N/A    
MA100 11.37▲ 11.30▲ 11.05▲ N/A     N/A    
MA200 11.10▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.202▼ N/A     N/A     N/A    
RSI 47.607▼ 51.753▲ N/A     N/A     N/A    
STOCH 14.722▼ 7.409▼ 5.295▼ 45.373     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.630     N/A    
CCI -132.782▼ -113.077▼ -111.372▼ 6.007     N/A    
Latest Filters Detected On CNTG
CDL $CNTG Piercing Candlestick Pattern Detected Set Alert
Centogene N.V. News
Monday, December 16, 2019 04:37 AM
CAMBRIDGE, Mass. and ROSTOCK, Germany, Dec. 16, 2019 (GLOBE NEWSWIRE) -- In an update released today by CENTOGENE (Nasdaq: CNTG) to CentoMD - the Company’s data repository of epidemiologic ...
Sunday, December 15, 2019 10:37 PM
CAMBRIDGE, Mass. and ROSTOCK, Germany, Dec. 16, 2019 (GLOBE NEWSWIRE) -- In an update released today by CENTOGENE (Nasdaq: CNTG) to CentoMD ® - the Company’s data repository of epidemiologic ...
Sunday, December 15, 2019 10:37 PM
CAMBRIDGE, Mass. and ROSTOCK, Germany, Dec. 16, 2019 (GLOBE NEWSWIRE) -- In an update released today by CENTOGENE (NASDAQ:CNTG) to CentoMD ® - the Company's data repository of epidemiologic ...
CNTG historical stock data
date open high low close volume
24/01/20 13.743 13.743 13.00 13.00 3,200
23/01/20 13.32 13.95 13.24 13.24 5,400
22/01/20 13.10 13.50 13.00 13.42 3,000
21/01/20 13.82 13.82 13.37 13.42 1,200
17/01/20 13.99 13.99 13.66 13.66 4,500
16/01/20 13.80 13.975 13.50 13.97 6,600
15/01/20 14.524 14.524 13.01 13.83 9,400
14/01/20 14.263 14.812 14.26 14.49 6,400
13/01/20 14.60 14.87 13.83 14.26 18,400
10/01/20 13.16 14.76 13.16 14.46 20,191
Quote Details
52wk Low:7.80
52wk High:15.59
Vol:3.2K
Avg Vol(3m):721.5K
1Y Chng:+0.00%
1M Chng:+16.07%
Add to Watch List