Centogene N.V. (CNTG) Stock Price

11.84 ▲ +0.16 (+1.37%)
Open: 12.04 Vol: 38.8K Day's range: 11.46 - 12.04 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.67▲ 11.70▲ 11.55▲ 11.80▲
MA10 11.67▲ 11.67▲ 11.70▲ 11.50▲ 11.16▲
MA20 11.70▲ 11.59▲ 11.49▲ 11.58▲ 11.54▲
MA50 11.50▲ 11.43▲ 11.47▲ 11.07▲ 14.21▼
MA100 11.50▲ 11.46▲ 11.60▲ 11.63▲ N/A    
MA200 11.46▲ 11.59▲ 11.71▲ 14.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.036▲ -0.012▼ N/A    
RSI 55.486▲ 56.262▲ 56.759▲ 54.242▲ N/A    
STOCH 40.732     29.789     62.800     47.647     46.209    
WILL %R -50.000     -50.000     -29.474     -41.718     -53.249    
CCI 58.565     40.656     63.726     127.644▲ 37.370    
Latest Filters Detected On CNTG
CDL $CNTG Piercing Candlestick Pattern Detected Set Alert
MA $CNTG Price Crossed Below MA(50) Set Alert
Centogene N.V. News
Thursday, November 26, 2020 02:40 AM
Centogene (NASDAQ:CNTG) has earned a consensus rating of “Buy” from the seven analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with ...
Wednesday, November 25, 2020 05:14 AM
Centogene N.V. (NASDAQ:CNTG) has expanded its partnership with PTC Therapeutics (NASDAQ:PTCT). The companies will work together to provide genetic testing and 3-O-Methyldopa (3-OMD) biomarker ...
Wednesday, November 25, 2020 04:33 AM
(GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG), a commercial-stage company focused on rare diseases that transforms real-world clinical and genetic data into actionable information for patients, ...
CNTG historical stock data
date open high low close volume
27/11/20 12.04 12.04 11.46 11.84 38,800
25/11/20 11.22 11.97 11.05 11.68 63,800
24/11/20 11.42 11.53 11.14 11.29 43,403
23/11/20 11.59 11.79 11.22 11.42 26,100
20/11/20 11.16 11.561 10.89 11.50 104,200
19/11/20 12.075 12.075 11.03 11.24 49,587
18/11/20 11.68 11.90 11.44 11.48 41,700
17/11/20 11.43 12.00 11.38 11.67 72,400
16/11/20 11.38 11.63 11.04 11.53 101,500
13/11/20 11.42 11.495 11.18 11.37 45,400
Quote Details
52wk Low:7.80
52wk High:28.711
Vol:38.8K
Avg Vol(3m):2.9M
1Y Chng:+8.82%
1M Chng:+9.02%
Add to Watch List