| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.09▲ | 0.09▲ | 0.10▼ | 0.21▼ |
| MA10 | 0.09▲ | 0.09▲ | 0.10▼ | 0.11▼ | 0.39▼ |
| MA20 | 0.09▲ | 0.10▼ | 0.10▼ | 0.22▼ | 0.67▼ |
| MA50 | 0.09▲ | 0.10▼ | 0.10▼ | 0.43▼ | 0.96▼ |
| MA100 | 0.11▼ | 0.11▼ | 0.19▼ | 0.73▼ | 1.91▼ |
| MA200 | 0.10▼ | 0.23▼ | 0.40▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.004▲ | -0.055▼ |
| RSI | 54.812▲ | 47.563▼ | 46.741▼ | 38.497▼ | 31.746▼ |
| STOCH | 67.357 | 38.054 | 14.533▼ | 12.439▼ | 5.068▼ |
| WILL %R | -10.526▲ | -71.486 | -77.659▼ | -98.881▼ | -98.881▼ |
| CCI | 115.190▲ | -14.065 | -38.476 | -48.799 | -118.944▼ |
|
Monday, July 27, 2026 01:00 PM
The gross proceeds to the Company from the registered direct offering are estimated to be approximately $4 million before deducting the placement agent's fees and other estimated offering expenses.
|
|
Saturday, July 18, 2026 01:50 AM
An update from Ohmyhome Limited ( (OMH)) is now available. On July 13, 2026, Ohmyhome Ltd. received notice from Nasdaq that its Class A ordinary shares had closed below the $1.00 minimum bid price for ...
|
|
Thursday, July 16, 2026 08:51 PM
SINGAPORE, July 17, 2026 /PRNewswire/ -- Ohmyhome Ltd. (NASDAQ: OMH, "Ohmyhome" or "the Company"), a data- and technology-driven digital marketing company delivering multi-channel marketing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.0914 | 0.0989 | 0.0887 | 0.0958 | 13,011,735 |
| 11/08/26 | 0.0788 | 0.1767 | 0.0721 | 0.1145 | 347,938,732 |
| 10/08/26 | 0.092 | 0.0963 | 0.085 | 0.0881 | 4,893,790 |
| 07/08/26 | 0.102 | 0.102 | 0.095 | 0.0956 | 6,480,600 |
| 06/08/26 | 0.1102 | 0.114 | 0.0912 | 0.0947 | 6,853,061 |
| 05/08/26 | 0.11 | 0.12 | 0.106 | 0.12 | 26,815,067 |
| 04/08/26 | 0.1112 | 0.1152 | 0.11 | 0.11 | 3,910,793 |
| 03/08/26 | 0.1133 | 0.1227 | 0.107 | 0.119 | 30,977,460 |
| 31/07/26 | 0.119 | 0.1227 | 0.1104 | 0.1133 | 18,518,068 |
| 30/07/26 | 0.12 | 0.1215 | 0.1053 | 0.1174 | 8,528,637 |
|
|
||||
|
|
||||
|
|