| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 4.95▲ | 5.06▲ | 12.19▼ | 4.32▲ |
| MA10 | 5.49▼ | 4.77▲ | 4.80▲ | 10.31▼ | 3.36▲ |
| MA20 | 5.09▲ | 5.07▲ | 10.39▼ | 6.70▼ | 7.14▼ |
| MA50 | 4.70▲ | 21.54▼ | 18.67▼ | 4.18▲ | 34.21▼ |
| MA100 | 4.74▲ | 17.96▼ | 10.90▼ | 8.15▼ | 69.03▼ |
| MA200 | 11.24▼ | 10.38▼ | 6.67▼ | 30.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 1.163▲ | -0.425▼ | -0.091▼ | 1.960▲ |
| RSI | 58.760▲ | 41.489▼ | 42.586▼ | 48.350▼ | 37.245▼ |
| STOCH | 39.681 | 65.407 | 25.439 | 13.869▼ | 18.513▼ |
| WILL %R | -47.297 | -32.864 | -81.345▼ | -97.124▼ | -96.337▼ |
| CCI | 18.180 | 149.352▲ | -30.510 | -43.973 | 416.915▲ |
|
Wednesday, November 11, 2026 03:48 AM
NeOnc (NASDAQ:NTHI): Brain cancer drug moves toward a pivotal FDA discussion ...
|
|
Tuesday, November 10, 2026 02:52 PM
商傳媒｜方承業／綜合外電報導美國股市週二（11月10日）盤中交易顯示多檔個股出現劇烈波動。根據金融分析平台ChartMill的數據，市場焦點集中在一批漲跌幅超過四成的股票。 當日盤中漲幅最顯著的包括：地產科技公司Ohmyhome（NASDAQ:OMH）股價飆漲117.0%至56.0美元，儘管其過去六個月表現為下跌40.6%；生物科技公司PepGen Inc.（NASDAQ:PEPG）躍升125.0 ...
|
|
Friday, September 18, 2026 05:38 AM
Ohmyhome Limited ( (OMH)) has issued an announcement. Ohmyhome Limited has resolved a Nasdaq listing compliance issue related to the minimum closing bid price of its Class A ordinary shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.375 | 6.14 | 4.10 | 5.44 | 10,246,564 |
| 12/11/26 | 7.25 | 7.28 | 3.96 | 5.06 | 18,338,034 |
| 11/11/26 | 25.295 | 32.75 | 7.26 | 8.00 | 23,727,624 |
| 10/11/26 | 27.40 | 94.60 | 16.16 | 16.615 | 24,967,429 |
| 09/11/26 | 21.44 | 85.97 | 19.91 | 25.84 | 30,333,166 |
| 06/11/26 | 10.00 | 11.4299 | 5.36 | 7.36 | 6,459,089 |
| 05/11/26 | 16.08 | 16.75 | 8.79 | 13.35 | 11,394,632 |
| 04/11/26 | 2.99 | 18.23 | 2.925 | 15.55 | 92,577,300 |
| 03/11/26 | 2.89 | 3.00 | 2.89 | 2.92 | 13,672 |
| 02/11/26 | 2.80 | 3.055 | 2.80 | 2.92 | 19,853 |
|
|
||||
|
|
||||
|
|