| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.81▼ | 0.71▲ | 0.39▲ | 0.52▲ |
| MA10 | 0.76▲ | 0.62▲ | 0.49▲ | 0.38▲ | 0.63▲ |
| MA20 | 0.76▲ | 0.47▲ | 0.42▲ | 0.47▲ | 0.86▼ |
| MA50 | 0.68▲ | 0.48▲ | 0.50▲ | 0.65▲ | 1.04▼ |
| MA100 | 0.52▲ | 0.60▲ | 0.67▲ | 0.90▼ | 2.04▼ |
| MA200 | 0.62▲ | 0.90▼ | 0.97▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.052▲ | 0.066▲ | 0.026▲ | -0.022▼ |
| RSI | 53.502▲ | 62.664▲ | 66.707▲ | 66.184▲ | 48.277▼ |
| STOCH | 66.351 | 67.671 | 60.062 | 20.139 | 21.406 |
| WILL %R | -16.313▲ | -39.583 | -39.583 | -41.214 | -41.214 |
| CCI | 49.862 | 73.976 | 118.756▲ | 239.978▲ | 9.653 |
| ▲ PSAR&MOM | $OMH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $OMH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $OMH RSI Cross Up and Volume | Set Alert |
| BBANDS | $OMH Bollinger Bands Expanding | Set Alert |
| RSI | $OMH RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $OMH RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $OMH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OMH Price Crossed Above MA(50) | Set Alert |
| MA | $OMH Price Crossed Above MA(26) | Set Alert |
| MA | $OMH Price Crossed Above MA(13) | Set Alert |
| MA | $OMH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $OMH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OMH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OMH Price Breaks 10 Days High | Set Alert |
|
Saturday, July 18, 2026 01:50 AM
An update from Ohmyhome Limited ( (OMH)) is now available. On July 13, 2026, Ohmyhome Ltd. received notice from Nasdaq that its Class A ordinary shares had closed below the $1.00 minimum bid price for ...
|
|
Thursday, July 16, 2026 08:51 PM
SINGAPORE, July 17, 2026 /PRNewswire/ -- Ohmyhome Ltd. (NASDAQ: OMH, "Ohmyhome" or "the Company"), a data- and technology-driven digital marketing company delivering multi-channel marketing and ...
|
|
Thursday, July 16, 2026 02:58 PM
Ohmyhome Ltd. (NASDAQ: OMH, "Ohmyhome" or "the Company"), a data- and technology-driven digital marketing company delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.2473 | 1.21 | 0.2451 | 0.8061 | 297,993,978 |
| 20/07/26 | 0.249 | 0.25 | 0.2324 | 0.2498 | 127,865 |
| 17/07/26 | 0.2578 | 0.2591 | 0.245 | 0.2493 | 143,107 |
| 16/07/26 | 0.321 | 0.321 | 0.23 | 0.275 | 261,227 |
| 15/07/26 | 0.3476 | 0.351 | 0.3201 | 0.3484 | 64,541 |
| 14/07/26 | 0.3586 | 0.3586 | 0.3298 | 0.3561 | 43,889 |
| 13/07/26 | 0.386 | 0.386 | 0.322 | 0.3489 | 100,649 |
| 10/07/26 | 0.372 | 0.4249 | 0.343 | 0.4078 | 340,796 |
| 09/07/26 | 0.36 | 0.392 | 0.34 | 0.3799 | 2,249,713 |
| 08/07/26 | 0.395 | 0.395 | 0.322 | 0.35 | 197,290 |
|
|
||||
|
|
||||
|
|