| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▲ | 1.43▼ | 1.39▲ |
| MA10 | 1.45▼ | 1.44▼ | 1.43▲ | 1.35▲ | 1.19▲ |
| MA20 | 1.38▲ | 1.36▲ | 1.34▲ | 1.43▼ | 1.13▲ |
| MA50 | 1.26▲ | 1.38▲ | 1.45▼ | 1.16▲ | 1.46▼ |
| MA100 | 1.50▼ | 1.51▼ | 1.36▲ | 1.15▲ | 3.13▼ |
| MA200 | 1.37▲ | 1.31▲ | 1.27▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.022▲ | -0.007▼ | 0.094▲ |
| RSI | 62.333▲ | 57.954▲ | 56.414▲ | 54.478▲ | 51.927▲ |
| STOCH | 47.111 | 54.439 | 63.545 | 76.054 | 58.872 |
| WILL %R | -29.268 | -25.000 | -25.000 | -23.716▲ | -41.919 |
| CCI | 32.136 | 45.809 | 51.151 | 77.147 | 86.358 |
| CDL | $OMH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:03 AM
Ohmyhome Ltd. is a holding company, which engages in buying, selling, and renting real estate properties. It operates through the Brokerage, Emerging, and Another Related Service; and Estate ...
|
|
Monday, January 08, 2024 03:39 AM
Ohmyhome Ltd. (NASDAQ:OMH) and Webuy Global Ltd. (NASDAQ:WBUY) announce a strategic collaboration to cross-sell their distinct services in Singapore. Webuy will offer Ohmyhome's property listing, ...
|
|
Thursday, March 23, 2023 05:58 PM
SINGAPORE, March 23, 2023 (GLOBE NEWSWIRE) -- Ohmyhome Limited (“Ohmyhome” or the Company) (NASDAQ: OMH), a data-driven property technology company based in Singapore, today announced it participated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1.408 | 1.47 | 1.408 | 1.41 | 1,238 |
| 17/02/26 | 1.47 | 1.5499 | 1.41 | 1.41 | 50,255 |
| 13/02/26 | 1.43 | 1.45 | 1.40 | 1.40 | 8,927 |
| 12/02/26 | 1.45 | 1.51 | 1.40 | 1.45 | 21,107 |
| 11/02/26 | 1.34 | 1.51 | 1.2807 | 1.46 | 118,479 |
| 10/02/26 | 1.255 | 1.39 | 1.255 | 1.37 | 39,674 |
| 09/02/26 | 1.30 | 1.30 | 1.1704 | 1.27 | 26,898 |
| 06/02/26 | 1.20 | 1.29 | 1.18 | 1.27 | 26,721 |
| 05/02/26 | 1.27 | 1.27 | 1.16 | 1.16 | 22,034 |
| 04/02/26 | 1.12 | 1.29 | 1.12 | 1.29 | 58,312 |
|
|
||||
|
|
||||
|
|