Ohmyhome Ltd (OMH) Stock Price

0.537 ▲ +0.0021 (+0.39%)
Open: 0.526 Vol: 139.31K Day's range: 0.5048 - 0.54 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.53▼ 0.54▼ 0.54▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.53▲ 0.68▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.53▲ 0.87▼
MA50 0.51▲ 0.51▼ 0.52▼ 0.70▼ 1.81▼
MA100 0.52▼ 0.57▼ 0.61▼ 0.93▼ N/A    
MA200 0.68▼ 0.76▼ 0.78▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.017▲ 0.059▲
RSI 46.502▼ 46.642▼ 46.331▼ 41.320▼ 35.761▼
STOCH 10.358▼ 13.054▼ 13.054▼ 66.062     9.975▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.030     -89.573▼
CCI -186.374▼ -198.243▼ -198.243▼ 32.990     -82.599    
Latest Filters Detected On OMH
MA $OMH Price Crossed Above MA(26) Set Alert
MA $OMH Price Crossed Below MA(7) Set Alert
Ohmyhome Ltd News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
OMH historical stock data
date open high low close volume
23/05/24 0.526 0.54 0.5048 0.537 139,307
22/05/24 0.549 0.549 0.5154 0.5349 166,268
21/05/24 0.53 0.556 0.521 0.544 197,503
20/05/24 0.52 0.559 0.5165 0.5569 264,185
17/05/24 0.545 0.5696 0.529 0.548 559,048
16/05/24 0.521 0.521 0.521 0.521 0
15/05/24 0.486 0.5476 0.485 0.522 559,305
14/05/24 0.4864 0.522 0.4803 0.50 466,704
13/05/24 0.484 0.4921 0.484 0.4901 205,506
10/05/24 0.492 0.5049 0.482 0.4969 216,311
Quote Details
52wk Low:0.461
52wk High:6.00
Vol:139.31K
Avg Vol(3m):10.4M
1Y Chng:-90.24%
1M Chng:-30.44%
Add to Watch List