Ohmyhome Ltd (OMH) Stock Price

2.68 ▼ -0.06 (-2.19%)
Open: 2.81 Vol: 33.68K Day's range: 2.64 - 2.9418 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▼ 2.86▼ 2.81▼
MA10 2.88▼ 2.86▼ 2.86▼ 3.05▼ 2.51▲
MA20 2.88▼ 2.94▼ 3.09▼ 2.73▼ 3.09▼
MA50 2.97▼ 3.21▼ 3.18▼ 2.50▲ 4.02▼
MA100 3.16▼ 3.09▼ 2.85▼ 3.10▼ 10.64▼
MA200 3.26▼ 3.16▼ 3.38▼ 3.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.037▼ -0.004▼ 0.121▲
RSI 36.849▼ 33.659▼ 36.151▼ 49.535▼ 44.345▼
STOCH 32.446     38.028     19.351▼ 28.269     37.826    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.750     -64.441    
CCI -215.302▼ -229.749▼ -140.480▼ -27.834     0.265    
Latest Filters Detected On OMH
RSI $OMH RSI(14) Crossed Below 50 Set Alert
MACD $OMH MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $OMH Open Gap Up %2 Set Alert
Ohmyhome Ltd News
Sunday, May 11, 2025 06:06 PM
The projected fair value for OM Holdings is AU$0.38 based on 2 Stage Free Cash Flow to Equity OM Holdings' AU$0.31 share price indicates it is trading at similar levels as its fair value estimate OM ...
Friday, May 02, 2025 05:09 AM
Full Year 2024 Results Key Financial Results Revenue: S$10.9m (up 118% from FY 2023). Net ...
Tuesday, April 29, 2025 05:50 AM
Ohmyhome Ltd. reported a remarkable 118% increase in total revenue for the fiscal year ending December 31, 2024, reaching S$10.9 million, up from S$5.0 million in 2023. All business segments ...
OMH historical stock data
date open high low close volume
13/05/25 2.81 2.9418 2.64 2.68 33,682
12/05/25 2.99 3.17 2.72 2.74 54,374
09/05/25 2.86 3.20 2.86 3.05 62,158
08/05/25 2.96 3.22 2.7849 2.82 79,088
07/05/25 3.18 3.28 2.97 3.02 122,792
06/05/25 3.36 3.4537 3.1644 3.24 90,045
05/05/25 3.08 3.75 3.08 3.39 338,292
02/05/25 3.27 3.6799 3.16 3.24 509,297
01/05/25 3.35 3.58 2.96 2.97 835,075
30/04/25 3.19 4.33 3.00 3.32 8,988,818
Quote Details
52wk Low:1.70
52wk High:6.50
Vol:33.68K
Avg Vol(3m):31.7M
1Y Chng:-50.34%
1M Chng:+20.99%
Add to Watch List