Ohmyhome Ltd (OMH) Stock Price

0.9845 ▲ +0.0272 (+2.84%)
Open: 0.9573 Vol: 78.4K Day's range: 0.945 - 0.985 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.97▲ 0.97▲
MA10 0.95▲ 0.96▲ 0.96▲ 0.97▲ 1.01▼
MA20 0.96▲ 0.96▲ 0.97▲ 0.97▲ 1.31▼
MA50 0.98▼ 0.99▼ 0.99▼ 1.04▼ 2.82▼
MA100 0.99▼ 0.96▲ 0.94▲ 1.38▼ N/A    
MA200 0.95▲ 1.03▼ 1.14▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.009▲ 0.102▲
RSI 53.167▲ 51.559▲ 51.193▲ 48.394▼ 40.176▼
STOCH 94.555▲ 94.555▲ 75.433     23.895     2.443▼
WILL %R 0.000▲ 0.000▲ -9.801▲ -55.152     -97.012▼
CCI 123.186▲ 149.907▲ 122.022▲ -28.062     -60.182    
Latest Filters Detected On OMH
MA $OMH Price Crossed Above MA(26) Set Alert
Ohmyhome Ltd News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
OMH historical stock data
date open high low close volume
27/03/24 0.9573 0.985 0.945 0.9845 78,399
26/03/24 0.97 0.97 0.9197 0.9573 119,493
25/03/24 0.95 0.9774 0.925 0.95 286,626
22/03/24 0.97 1.065 0.9645 0.9652 348,622
21/03/24 1.00 1.14 0.9715 0.9803 596,895
20/03/24 0.96 0.97 0.92 0.95 136,401
19/03/24 0.93 0.93 0.9247 0.9247 97,827
18/03/24 1.02 1.02 0.93 0.93 181,988
15/03/24 1.01 1.0571 1.00 1.02 119,649
14/03/24 1.07 1.07 1.00 1.02 139,211
Quote Details
52wk Low:0.83
52wk High:57.00
Vol:78.4K
Avg Vol(3m):37.3M
1Y Chng:-80.59%
1M Chng:-25.98%
Add to Watch List