| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.85▼ | 2.86▼ | 2.81▼ |
| MA10 | 2.88▼ | 2.86▼ | 2.86▼ | 3.05▼ | 2.51▲ |
| MA20 | 2.88▼ | 2.94▼ | 3.09▼ | 2.73▼ | 3.09▼ |
| MA50 | 2.97▼ | 3.21▼ | 3.18▼ | 2.50▲ | 4.02▼ |
| MA100 | 3.16▼ | 3.09▼ | 2.85▼ | 3.10▼ | 10.64▼ |
| MA200 | 3.26▼ | 3.16▼ | 3.38▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.037▼ | -0.004▼ | 0.121▲ |
| RSI | 36.849▼ | 33.659▼ | 36.151▼ | 49.535▼ | 44.345▼ |
| STOCH | 32.446 | 38.028 | 19.351▼ | 28.269 | 37.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -64.441 |
| CCI | -215.302▼ | -229.749▼ | -140.480▼ | -27.834 | 0.265 |
|
Sunday, May 11, 2025 06:06 PM
The projected fair value for OM Holdings is AU$0.38 based on 2 Stage Free Cash Flow to Equity OM Holdings' AU$0.31 share price indicates it is trading at similar levels as its fair value estimate OM ...
|
|
Friday, May 02, 2025 05:09 AM
Full Year 2024 Results Key Financial Results Revenue: S$10.9m (up 118% from FY 2023). Net ...
|
|
Tuesday, April 29, 2025 05:50 AM
Ohmyhome Ltd. reported a remarkable 118% increase in total revenue for the fiscal year ending December 31, 2024, reaching S$10.9 million, up from S$5.0 million in 2023. All business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 2.81 | 2.9418 | 2.64 | 2.68 | 33,682 |
| 12/05/25 | 2.99 | 3.17 | 2.72 | 2.74 | 54,374 |
| 09/05/25 | 2.86 | 3.20 | 2.86 | 3.05 | 62,158 |
| 08/05/25 | 2.96 | 3.22 | 2.7849 | 2.82 | 79,088 |
| 07/05/25 | 3.18 | 3.28 | 2.97 | 3.02 | 122,792 |
| 06/05/25 | 3.36 | 3.4537 | 3.1644 | 3.24 | 90,045 |
| 05/05/25 | 3.08 | 3.75 | 3.08 | 3.39 | 338,292 |
| 02/05/25 | 3.27 | 3.6799 | 3.16 | 3.24 | 509,297 |
| 01/05/25 | 3.35 | 3.58 | 2.96 | 2.97 | 835,075 |
| 30/04/25 | 3.19 | 4.33 | 3.00 | 3.32 | 8,988,818 |
|
|
||||
|
|
||||
|
|