Ohmyhome Ltd (OMH) Stock Price

1.47 ▼ -0.03 (-2.00%)
Open: 1.50 Vol: 17.67K Day's range: 1.46 - 1.51 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.55▲ 1.52▼ 1.47▼
MA10 1.52▲ 1.52▲ 1.52▲ 1.47▲ 1.66▼
MA20 1.50▲ 1.50▲ 1.50▲ 1.49▼ 2.10▼
MA50 1.55▲ 1.54▲ 1.52▲ 1.96▼ 3.33▼
MA100 1.53▲ 1.57▼ 1.52▲ 2.27▼ 8.12▼
MA200 1.59▼ 1.67▼ 2.04▼ 3.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.034▲ 0.019▲
RSI 53.662▲ 53.613▲ 53.530▲ 45.476▼ 41.504▼
STOCH 69.913     75.408     76.107     71.344     22.125    
WILL %R -23.077▲ -15.789▲ -15.789▲ -46.898     -76.428▼
CCI 88.814     85.232     87.407     -10.718     -72.540    
Latest Filters Detected On OMH
MA $OMH Price Crossed Below MA(13) Set Alert
MA $OMH Price Crossed Below MA(7) Set Alert
Ohmyhome Ltd News
OMH historical stock data
date open high low close volume
11/07/25 1.50 1.51 1.46 1.47 17,673
10/07/25 1.575 1.58 1.48 1.50 55,189
09/07/25 1.59 1.60 1.50 1.545 109,458
08/07/25 1.58 1.58 1.5001 1.55 57,533
07/07/25 1.47 1.58 1.4502 1.55 274,472
03/07/25 1.39 1.53 1.39 1.48 187,203
02/07/25 1.34 1.40 1.3228 1.36 33,477
01/07/25 1.40 1.44 1.37 1.37 51,675
30/06/25 1.46 1.47 1.3498 1.38 101,100
27/06/25 1.53 1.5839 1.46 1.47 57,742
Quote Details
52wk Low:0.588
52wk High:6.20
Vol:17.67K
Avg Vol(3m):40.3M
1Y Chng:-72.32%
1M Chng:-29.67%
Add to Watch List