Astra Space Inc - Class A (ASTR) Stock Price

0.639 ▲ +0.0198 (+3.20%)
Open: 0.62 Vol: 141.62K Day's range: 0.62 - 0.6499 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.65▼ 0.76▼
MA10 0.62▲ 0.63▲ 0.64▼ 0.60▲ 1.38▼
MA20 0.65▼ 0.65▼ 0.64▼ 0.71▼ 1.47▼
MA50 0.62▲ 0.59▲ 0.60▲ 1.43▼ 3.06▼
MA100 0.59▲ 0.59▲ 0.69▼ 1.44▼ 8.81▼
MA200 0.59▲ 1.00▼ 1.28▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ 0.041▲ 0.022▲
RSI 50.024▲ 51.945▲ 52.617▲ 32.223▼ 34.009▼
STOCH 56.319     22.204     19.248▼ 60.800     10.520▼
WILL %R -53.529     -72.402     -72.402     -46.077     -94.500▼
CCI 15.109     -35.931     -42.065     85.783     -116.599▼
Latest Filters Detected On ASTR
GAP $ASTR Open Gap Down %2 Set Alert
CDL $ASTR Harami Candlestick Pattern Detected Set Alert
Astra Space Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASTR historical stock data
date open high low close volume
27/03/24 0.62 0.6499 0.62 0.639 141,621
26/03/24 0.63 0.648 0.60 0.6192 223,270
25/03/24 0.563 0.6799 0.55 0.648 555,839
22/03/24 0.65 0.74 0.6484 0.679 515,452
21/03/24 0.59 0.65 0.58 0.649 516,991
20/03/24 0.558 0.57 0.5487 0.564 243,302
19/03/24 0.5399 0.5446 0.5399 0.5428 257,986
18/03/24 0.5612 0.575 0.525 0.53 431,490
15/03/24 0.583 0.5998 0.5553 0.56 428,166
14/03/24 0.58 0.60 0.5639 0.597 289,874
Quote Details
52wk Low:0.521
52wk High:6.75
Vol:141.62K
Avg Vol(3m):9.5M
1Y Chng:-88.96%
1M Chng:-69.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.06M