| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.58▼ | 2.66▼ | 2.97▼ |
| MA10 | 2.56▲ | 2.59▼ | 2.64▼ | 2.57▲ | 3.53▼ |
| MA20 | 2.56▲ | 2.65▼ | 2.66▼ | 2.91▼ | 3.92▼ |
| MA50 | 2.61▼ | 2.68▼ | 2.59▼ | 3.52▼ | N/A |
| MA100 | 2.66▼ | 2.59▼ | 2.84▼ | 4.08▼ | N/A |
| MA200 | 2.68▼ | 2.87▼ | 3.20▼ | 6.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.018▼ | 0.011▲ | 0.040▲ |
| RSI | 48.370▼ | 38.849▼ | 40.571▼ | 38.724▼ | 30.663▼ |
| STOCH | 45.833 | 7.258▼ | 12.569▼ | 53.974 | 21.486 |
| WILL %R | -25.000 | -85.714▼ | -85.714▼ | -59.701 | -80.000▼ |
| CCI | 110.976▲ | -77.143 | -120.275▼ | -34.256 | -128.941▼ |
|
Saturday, May 21, 2022 07:13 AM
Astra Space (NASDAQ:ASTR – Get Rating) is one of 31 publicly-traded companies in the “Transportation services” industry, but how does it weigh in compared to its peers? We will compare Astra Space to ...
|
|
Friday, May 20, 2022 07:32 AM
Astra Space Inc. (NASDAQ:ASTR) concluded the trading at $2.68 on Thursday, May 19 with a rise of 1.13% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, May 18, 2022 01:22 PM
But one of my favorite brands I’m always on the lookout for at Nordstrom is ASTR the Label. Since 2012, the clothing company has been an on-trend, attainable brand perfect for those looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2.70 | 2.75 | 2.525 | 2.61 | 2,435,113 |
| 19/05/22 | 2.61 | 2.75 | 2.592 | 2.68 | 2,577,061 |
| 18/05/22 | 2.70 | 2.855 | 2.61 | 2.65 | 2,693,137 |
| 17/05/22 | 2.55 | 2.80 | 2.55 | 2.77 | 3,213,307 |
| 16/05/22 | 2.66 | 2.755 | 2.55 | 2.58 | 3,349,015 |
| 13/05/22 | 2.47 | 2.675 | 2.42 | 2.64 | 5,846,608 |
| 12/05/22 | 2.14 | 2.435 | 2.07 | 2.39 | 6,535,229 |
| 11/05/22 | 2.35 | 2.45 | 2.21 | 2.22 | 3,817,761 |
| 10/05/22 | 2.76 | 2.765 | 2.37 | 2.43 | 5,703,925 |
| 09/05/22 | 2.94 | 2.95 | 2.68 | 2.69 | 4,021,636 |
|
|
||||
|
|
||||
|
|