| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.83▼ | 8.82▼ | 8.67▲ | 8.65▲ |
| MA10 | 8.84▼ | 8.83▼ | 8.83▼ | 8.16▲ | 9.41▼ |
| MA20 | 8.85▼ | 8.85▼ | 8.74▲ | 8.50▲ | N/A |
| MA50 | 8.86▼ | 8.59▲ | 8.27▲ | 9.47▼ | N/A |
| MA100 | 8.82▼ | 8.19▲ | 8.26▲ | N/A | N/A |
| MA200 | 8.60▲ | 8.35▲ | 8.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.029▼ | 0.144▲ | N/A |
| RSI | 44.778▼ | 54.262▲ | 60.173▲ | 50.853▲ | 35.744▼ |
| STOCH | 29.024 | 43.446 | 24.113 | 70.219 | N/A |
| WILL %R | -78.571▼ | -75.862▼ | -75.862▼ | -18.789▲ | -72.477 |
| CCI | -124.138▼ | 1.318 | -23.451 | 93.189 | -52.486 |
|
Friday, October 15, 2021 07:02 AM
During the last session, Astra Space Inc. (NASDAQ:ASTR)’s traded shares were 2.72 million. At the end of the trading day, the stock’s price was $8.85, reflecting an intraday gain of 4.12% or $0.35.
|
|
Thursday, October 14, 2021 01:50 PM
Astra Space (NASDAQ: ASTR) believes it knows what went wrong during a failed test launch, and the company is preparing to try again. The news sent the shares sky high, up nearly 14% for the week ...
|
|
Thursday, October 14, 2021 01:34 PM
Lima, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Lima, PERU, October 14, 2021-- Credicorp (NYSE: BAP) announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 8.87 | 8.91 | 8.80 | 8.81 | 240,092 |
| 15/10/21 | 9.08 | 9.15 | 8.70 | 8.81 | 2,483,290 |
| 14/10/21 | 8.57 | 8.995 | 8.445 | 8.85 | 2,722,681 |
| 13/10/21 | 8.42 | 8.55 | 8.08 | 8.50 | 2,282,238 |
| 12/10/21 | 7.8682 | 8.60 | 7.42 | 8.38 | 8,396,859 |
| 11/10/21 | 8.05 | 8.07 | 7.48 | 7.50 | 2,454,589 |
| 08/10/21 | 7.965 | 8.23 | 7.75 | 7.83 | 2,635,630 |
| 07/10/21 | 7.70 | 8.00 | 7.65 | 7.74 | 1,498,622 |
| 06/10/21 | 7.35 | 7.76 | 7.3404 | 7.66 | 3,190,376 |
| 05/10/21 | 7.76 | 7.80 | 7.38 | 7.53 | 3,194,810 |
|
|
||||
|
|
||||
|
|