Astra Space Inc - Class A (ASTR) Stock Price

1.76 ▲ +0.01 (+0.57%)
Open: 1.76 Vol: 225K Day's range: 1.65 - 1.767 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.70▲ 1.69▲ 1.97▼ 2.74▼
MA10 1.71▲ 1.68▲ 1.71▲ 2.27▼ 3.74▼
MA20 1.69▲ 1.72▲ 1.81▼ 3.02▼ 4.70▼
MA50 1.77▼ 1.93▼ 2.06▼ 4.28▼ 6.36▼
MA100 1.92▼ 2.09▼ 2.67▼ 4.97▼ 31.47▼
MA200 2.09▼ 2.83▼ 3.26▼ 6.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.013▲ -0.082▼ -0.119▼
RSI 64.127▲ 45.274▼ 35.533▼ 23.773▼ 22.643▼
STOCH 95.833▲ 51.551     30.519     3.878▼ 6.756▼
WILL %R 0.000▲ 0.000▲ -65.625     -95.111▼ -97.708▼
CCI 174.077▲ 93.575     10.539     -101.029▼ -140.183▼
Latest Filters Detected On ASTR
RSI&STOCH $ASTR Oversold RSI + Stochastic Set Alert
CDL $ASTR Hammer Candlestick Pattern Detected Set Alert
CDL $ASTR Doji Candlestick Pattern Detected Set Alert
Astra Space Inc - Class A News
Monday, September 25, 2023 09:02 AM
Detailed price information for Astra Exploration Inc (ASTR-X) from The Globe and Mail including charting and trades.
Monday, September 25, 2023 06:11 AM
Additionally, the 36-month beta value for ASTR is 2.36. There are mixed opinions on the stock, with 0 analysts rating it as a “buy,” 0 rating it as “overweight,” 1 rating it as “hold,” and 0 rating it ...
Friday, September 22, 2023 04:40 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ASTR historical stock data
date open high low close volume
25/09/23 1.76 1.767 1.65 1.76 225,000
22/09/23 1.98 2.00 1.75 1.75 257,793
21/09/23 2.12 2.135 1.93 1.96 219,300
20/09/23 2.26 2.26 2.12 2.14 188,200
19/09/23 2.24 2.26 2.207 2.26 139,000
18/09/23 2.71 2.783 2.15 2.22 428,200
15/09/23 2.13 2.73 2.13 2.71 552,100
14/09/23 2.21 2.3288 2.12 2.13 447,399
13/09/23 3.075 3.2385 2.298 2.496 6,191,350
12/09/23 3.495 3.495 3.24 3.24 1,499,500
Quote Details
52wk Low:1.65
52wk High:11.10
Vol:225K
Avg Vol(3m):27.8M
1Y Chng:-76.99%
1M Chng:-62.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.90M