Astra Space Inc - Class A (ASTR) Stock Price

0.4006 ▲ +0.0005 (+0.12%)
Open: 0.4047 Vol: 2.38M Day's range: 0.391 - 0.4055 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.40▲ 0.40▲ 0.42▼ 0.46▼
MA10 0.39▲ 0.40▼ 0.40▼ 0.44▼ 0.53▼
MA20 0.40▲ 0.40▼ 0.41▼ 0.49▼ 0.52▼
MA50 0.40▼ 0.41▼ 0.43▼ 0.55▼ 1.15▼
MA100 0.41▼ 0.43▼ 0.47▼ 0.53▼ N/A    
MA200 0.42▼ 0.48▼ 0.53▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.009▼ 0.065▲
RSI 56.263▲ 42.751▼ 39.797▼ 31.717▼ 30.709▼
STOCH 25.824     17.069▼ 16.343▼ 12.042▼ 21.397    
WILL %R -6.796▲ -37.662     -67.785     -95.100▼ -97.249▼
CCI 45.474     -108.078▼ -119.558▼ -107.583▼ -107.926▼
Latest Filters Detected On ASTR
CDL $ASTR Hammer Candlestick Pattern Detected Set Alert
CDL $ASTR Matching Low Candlestick Pattern Detected Set Alert
Astra Space Inc - Class A News
Friday, March 17, 2023 11:52 AM
Astra Space this week asked Nasdaq for more time to bring its stock price above $1 to avoid being delisted from the U.S. stock exchange, the company said Thursday as it tries to revamp its rocket ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Thursday, March 16, 2023 01:25 PM
Spacecraft engine manufacturer and small rocket builder Astra on Thursday outlined a plan to avoid having its stock delisted from the Nasdaq. Astra is seeking a 180-day extension to Nasdaq’s deadline ...
ASTR historical stock data
date open high low close volume
20/03/23 0.4047 0.4055 0.391 0.4006 2,376,940
17/03/23 0.42 0.43 0.40 0.4001 2,301,324
16/03/23 0.4227 0.4299 0.4023 0.42 1,600,142
15/03/23 0.4436 0.4451 0.418 0.42 1,575,070
14/03/23 0.46 0.47 0.44 0.452 1,182,040
13/03/23 0.42 0.4599 0.41 0.4368 1,832,381
10/03/23 0.47 0.47 0.42 0.4307 2,298,435
09/03/23 0.4798 0.4969 0.4448 0.4489 2,034,341
08/03/23 0.5042 0.5211 0.48 0.4865 1,882,976
07/03/23 0.51 0.525 0.5005 0.5113 1,139,226
Quote Details
52wk Low:0.391
52wk High:4.40
Vol:2.38M
Avg Vol(3m):35.6M
1Y Chng:-90.44%
1M Chng:-41.10%
Add to Watch List