| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.70▲ | 1.69▲ | 1.97▼ | 2.74▼ |
| MA10 | 1.71▲ | 1.68▲ | 1.71▲ | 2.27▼ | 3.74▼ |
| MA20 | 1.69▲ | 1.72▲ | 1.81▼ | 3.02▼ | 4.70▼ |
| MA50 | 1.77▼ | 1.93▼ | 2.06▼ | 4.28▼ | 6.36▼ |
| MA100 | 1.92▼ | 2.09▼ | 2.67▼ | 4.97▼ | 31.47▼ |
| MA200 | 2.09▼ | 2.83▼ | 3.26▼ | 6.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.013▲ | -0.082▼ | -0.119▼ |
| RSI | 64.127▲ | 45.274▼ | 35.533▼ | 23.773▼ | 22.643▼ |
| STOCH | 95.833▲ | 51.551 | 30.519 | 3.878▼ | 6.756▼ |
| WILL %R | 0.000▲ | 0.000▲ | -65.625 | -95.111▼ | -97.708▼ |
| CCI | 174.077▲ | 93.575 | 10.539 | -101.029▼ | -140.183▼ |
|
Monday, September 25, 2023 09:02 AM
Detailed price information for Astra Exploration Inc (ASTR-X) from The Globe and Mail including charting and trades.
|
|
Monday, September 25, 2023 06:11 AM
Additionally, the 36-month beta value for ASTR is 2.36. There are mixed opinions on the stock, with 0 analysts rating it as a “buy,” 0 rating it as “overweight,” 1 rating it as “hold,” and 0 rating it ...
|
|
Friday, September 22, 2023 04:40 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 1.76 | 1.767 | 1.65 | 1.76 | 225,000 |
| 22/09/23 | 1.98 | 2.00 | 1.75 | 1.75 | 257,793 |
| 21/09/23 | 2.12 | 2.135 | 1.93 | 1.96 | 219,300 |
| 20/09/23 | 2.26 | 2.26 | 2.12 | 2.14 | 188,200 |
| 19/09/23 | 2.24 | 2.26 | 2.207 | 2.26 | 139,000 |
| 18/09/23 | 2.71 | 2.783 | 2.15 | 2.22 | 428,200 |
| 15/09/23 | 2.13 | 2.73 | 2.13 | 2.71 | 552,100 |
| 14/09/23 | 2.21 | 2.3288 | 2.12 | 2.13 | 447,399 |
| 13/09/23 | 3.075 | 3.2385 | 2.298 | 2.496 | 6,191,350 |
| 12/09/23 | 3.495 | 3.495 | 3.24 | 3.24 | 1,499,500 |
|
|
||||
|
|
||||
|
|