Astra Space Inc - Class A (ASTR) Stock Price

1.31 ▼ -0.06 (-4.38%)
Open: 1.27 Vol: 384.79K Day's range: 1.245 - 1.31 Mar 01, 15:05 EST
IEX Real-Time Quote
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.29▲ 1.28▲ 1.54▼ 1.80▼
MA10 1.28▲ 1.31▼ 1.35▼ 1.70▼ 1.89▼
MA20 1.32▼ 1.43▼ 1.49▼ 1.84▼ 1.53▼
MA50 1.52▼ 1.65▼ 1.72▼ 1.82▼ 3.49▼
MA100 1.71▼ 1.82▼ 1.84▼ 1.47▼ 10.88▼
MA200 1.83▼ 1.91▼ 1.85▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▼ -0.011▼ -0.079▼ 0.198▲
RSI 36.160▼ 28.030▼ 25.106▼ 31.240▼ 38.120▼
STOCH 80.655▲ 22.936     11.950▼ 14.063▼ 45.422    
WILL %R -45.833     -74.510     -84.524▼ -93.179▼ -94.576▼
CCI 68.205     -40.830     -65.374     -182.773▼ -59.649    
Latest Filters Detected On ASTR
GAP $ASTR Open Gap Down %5 Set Alert
GAP $ASTR Open Gap Down %3 Set Alert
GAP $ASTR Open Gap Down %2 Set Alert
BREAK $ASTR Price Breaks 30 Days Low Set Alert
BREAK $ASTR Price Breaks 20 Days Low Set Alert
BREAK $ASTR Price Breaks 10 Days Low Set Alert
Astra Space Inc - Class A News
ASTR historical stock data
date open high low close volume
01/03/24 1.27 1.31 1.245 1.31 384,793
29/02/24 1.49 1.54 1.34 1.37 516,557
28/02/24 1.68 1.7145 1.50 1.53 406,032
27/02/24 1.72 1.78 1.64 1.745 274,251
26/02/24 1.92 1.92 1.70 1.76 203,920
23/02/24 1.75 1.8367 1.71 1.81 186,702
22/02/24 1.87 1.88 1.66 1.73 256,662
21/02/24 1.96 2.00 1.80 1.84 125,624
20/02/24 1.97 2.15 1.94 1.95 319,815
16/02/24 2.01 2.07 1.9446 1.96 123,920
Quote Details
52wk Low:0.621
52wk High:8.159
Vol:384.79K
Avg Vol(3m):5M
1Y Chng:-78.20%
1M Chng:-17.09%
Add to Watch List