| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.40▲ | 0.40▲ | 0.42▼ | 0.46▼ |
| MA10 | 0.39▲ | 0.40▼ | 0.40▼ | 0.44▼ | 0.53▼ |
| MA20 | 0.40▲ | 0.40▼ | 0.41▼ | 0.49▼ | 0.52▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.43▼ | 0.55▼ | 1.15▼ |
| MA100 | 0.41▼ | 0.43▼ | 0.47▼ | 0.53▼ | N/A |
| MA200 | 0.42▼ | 0.48▼ | 0.53▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.009▼ | 0.065▲ |
| RSI | 56.263▲ | 42.751▼ | 39.797▼ | 31.717▼ | 30.709▼ |
| STOCH | 25.824 | 17.069▼ | 16.343▼ | 12.042▼ | 21.397 |
| WILL %R | -6.796▲ | -37.662 | -67.785 | -95.100▼ | -97.249▼ |
| CCI | 45.474 | -108.078▼ | -119.558▼ | -107.583▼ | -107.926▼ |
|
Friday, March 17, 2023 11:52 AM
Astra Space this week asked Nasdaq for more time to bring its stock price above $1 to avoid being delisted from the U.S. stock exchange, the company said Thursday as it tries to revamp its rocket ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 01:25 PM
Spacecraft engine manufacturer and small rocket builder Astra on Thursday outlined a plan to avoid having its stock delisted from the Nasdaq. Astra is seeking a 180-day extension to Nasdaq’s deadline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.4047 | 0.4055 | 0.391 | 0.4006 | 2,376,940 |
| 17/03/23 | 0.42 | 0.43 | 0.40 | 0.4001 | 2,301,324 |
| 16/03/23 | 0.4227 | 0.4299 | 0.4023 | 0.42 | 1,600,142 |
| 15/03/23 | 0.4436 | 0.4451 | 0.418 | 0.42 | 1,575,070 |
| 14/03/23 | 0.46 | 0.47 | 0.44 | 0.452 | 1,182,040 |
| 13/03/23 | 0.42 | 0.4599 | 0.41 | 0.4368 | 1,832,381 |
| 10/03/23 | 0.47 | 0.47 | 0.42 | 0.4307 | 2,298,435 |
| 09/03/23 | 0.4798 | 0.4969 | 0.4448 | 0.4489 | 2,034,341 |
| 08/03/23 | 0.5042 | 0.5211 | 0.48 | 0.4865 | 1,882,976 |
| 07/03/23 | 0.51 | 0.525 | 0.5005 | 0.5113 | 1,139,226 |
|
|
||||
|
|
||||
|
|