Astra Space Inc - Class A (ASTR) Stock Price

2.61 ▼ -0.07 (-2.61%)
Open: 2.70 Vol: 2.44M Day's range: 2.525 - 2.75 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.58▼ 2.66▼ 2.97▼
MA10 2.56▲ 2.59▼ 2.64▼ 2.57▲ 3.53▼
MA20 2.56▲ 2.65▼ 2.66▼ 2.91▼ 3.92▼
MA50 2.61▼ 2.68▼ 2.59▼ 3.52▼ N/A    
MA100 2.66▼ 2.59▼ 2.84▼ 4.08▼ N/A    
MA200 2.68▼ 2.87▼ 3.20▼ 6.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.018▼ 0.011▲ 0.040▲
RSI 48.370▼ 38.849▼ 40.571▼ 38.724▼ 30.663▼
STOCH 45.833     7.258▼ 12.569▼ 53.974     21.486    
WILL %R -25.000     -85.714▼ -85.714▼ -59.701     -80.000▼
CCI 110.976▲ -77.143     -120.275▼ -34.256     -128.941▼
Latest Filters Detected On ASTR
GAP $ASTR Open Gap Down %2 Set Alert
GAP $ASTR Open Gap Down %3 Set Alert
GAP $ASTR Open Gap Down %5 Set Alert
Astra Space Inc - Class A News
Saturday, May 21, 2022 07:13 AM
Astra Space (NASDAQ:ASTR – Get Rating) is one of 31 publicly-traded companies in the “Transportation services” industry, but how does it weigh in compared to its peers? We will compare Astra Space to ...
Friday, May 20, 2022 07:32 AM
Astra Space Inc. (NASDAQ:ASTR) concluded the trading at $2.68 on Thursday, May 19 with a rise of 1.13% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, May 18, 2022 01:22 PM
But one of my favorite brands I’m always on the lookout for at Nordstrom is ASTR the Label. Since 2012, the clothing company has been an on-trend, attainable brand perfect for those looking to ...
ASTR historical stock data
date open high low close volume
20/05/22 2.70 2.75 2.525 2.61 2,435,113
19/05/22 2.61 2.75 2.592 2.68 2,577,061
18/05/22 2.70 2.855 2.61 2.65 2,693,137
17/05/22 2.55 2.80 2.55 2.77 3,213,307
16/05/22 2.66 2.755 2.55 2.58 3,349,015
13/05/22 2.47 2.675 2.42 2.64 5,846,608
12/05/22 2.14 2.435 2.07 2.39 6,535,229
11/05/22 2.35 2.45 2.21 2.22 3,817,761
10/05/22 2.76 2.765 2.37 2.43 5,703,925
09/05/22 2.94 2.95 2.68 2.69 4,021,636
Quote Details
52wk Low:2.07
52wk High:16.15
Vol:2.44M
Avg Vol(3m):91.9M
1Y Chng:+0.00%
1M Chng:-28.69%
Add to Watch List