Astra Space Inc - Class A (ASTR) Stock Price

8.81 +0.00 (+0.00%)
Open: 8.87 Vol: 240.09K Day's range: 8.80 - 8.91 Oct 18, 09:43 EDT
IEX Real-Time Price
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.83▼ 8.82▼ 8.67▲ 8.65▲
MA10 8.84▼ 8.83▼ 8.83▼ 8.16▲ 9.41▼
MA20 8.85▼ 8.85▼ 8.74▲ 8.50▲ N/A    
MA50 8.86▼ 8.59▲ 8.27▲ 9.47▼ N/A    
MA100 8.82▼ 8.19▲ 8.26▲ N/A     N/A    
MA200 8.60▲ 8.35▲ 8.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.029▼ 0.144▲ N/A    
RSI 44.778▼ 54.262▲ 60.173▲ 50.853▲ 35.744▼
STOCH 29.024     43.446     24.113     70.219     N/A    
WILL %R -78.571▼ -75.862▼ -75.862▼ -18.789▲ -72.477    
CCI -124.138▼ 1.318     -23.451     93.189     -52.486    
Latest Filters Detected On ASTR
GAP $ASTR Open Gap Down %2 Set Alert
GAP $ASTR Open Gap Down %3 Set Alert
GAP $ASTR Open Gap Down %5 Set Alert
Astra Space Inc - Class A News
Friday, October 15, 2021 07:02 AM
During the last session, Astra Space Inc. (NASDAQ:ASTR)’s traded shares were 2.72 million. At the end of the trading day, the stock’s price was $8.85, reflecting an intraday gain of 4.12% or $0.35.
Thursday, October 14, 2021 01:50 PM
Astra Space (NASDAQ: ASTR) believes it knows what went wrong during a failed test launch, and the company is preparing to try again. The news sent the shares sky high, up nearly 14% for the week ...
Thursday, October 14, 2021 01:34 PM
Lima, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Lima, PERU, October 14, 2021-- Credicorp (NYSE: BAP) announces that in accordance with its corporate disclosure policies and to prevent any leaks of financial ...
ASTR historical stock data
date open high low close volume
18/10/21 8.87 8.91 8.80 8.81 240,092
15/10/21 9.08 9.15 8.70 8.81 2,483,290
14/10/21 8.57 8.995 8.445 8.85 2,722,681
13/10/21 8.42 8.55 8.08 8.50 2,282,238
12/10/21 7.8682 8.60 7.42 8.38 8,396,859
11/10/21 8.05 8.07 7.48 7.50 2,454,589
08/10/21 7.965 8.23 7.75 7.83 2,635,630
07/10/21 7.70 8.00 7.65 7.74 1,498,622
06/10/21 7.35 7.76 7.3404 7.66 3,190,376
05/10/21 7.76 7.80 7.38 7.53 3,194,810
Quote Details
52wk Low:7.34
52wk High:16.15
Vol:240.09K
Avg Vol(3m):82.4M
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List