5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.63▲ | 0.62▲ | 0.62▲ | 0.65▼ | 0.76▼ |
MA10 | 0.62▲ | 0.63▲ | 0.64▼ | 0.60▲ | 1.38▼ |
MA20 | 0.65▼ | 0.65▼ | 0.64▼ | 0.71▼ | 1.47▼ |
MA50 | 0.62▲ | 0.59▲ | 0.60▲ | 1.43▼ | 3.06▼ |
MA100 | 0.59▲ | 0.59▲ | 0.69▼ | 1.44▼ | 8.81▼ |
MA200 | 0.59▲ | 1.00▼ | 1.28▼ | 2.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.008▼ | -0.006▼ | 0.041▲ | 0.022▲ |
RSI | 50.024▲ | 51.945▲ | 52.617▲ | 32.223▼ | 34.009▼ |
STOCH | 56.319 | 22.204 | 19.248▼ | 60.800 | 10.520▼ |
WILL %R | -53.529 | -72.402 | -72.402 | -46.077 | -94.500▼ |
CCI | 15.109 | -35.931 | -42.065 | 85.783 | -116.599▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.62 | 0.6499 | 0.62 | 0.639 | 141,621 |
26/03/24 | 0.63 | 0.648 | 0.60 | 0.6192 | 223,270 |
25/03/24 | 0.563 | 0.6799 | 0.55 | 0.648 | 555,839 |
22/03/24 | 0.65 | 0.74 | 0.6484 | 0.679 | 515,452 |
21/03/24 | 0.59 | 0.65 | 0.58 | 0.649 | 516,991 |
20/03/24 | 0.558 | 0.57 | 0.5487 | 0.564 | 243,302 |
19/03/24 | 0.5399 | 0.5446 | 0.5399 | 0.5428 | 257,986 |
18/03/24 | 0.5612 | 0.575 | 0.525 | 0.53 | 431,490 |
15/03/24 | 0.583 | 0.5998 | 0.5553 | 0.56 | 428,166 |
14/03/24 | 0.58 | 0.60 | 0.5639 | 0.597 | 289,874 |
|
|
||||
|
|
||||
|
|