Astra Space Inc - Class A (ASTR) Stock Price

0.51 ▼ -0.0172 (-3.26%)
Open: 0.53 Vol: 162.63K Day's range: 0.51 - 0.53 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.53▼ 0.58▼
MA10 0.53▼ 0.54▼ 0.54▼ 0.57▼ 0.62▼
MA20 0.54▼ 0.56▼ 0.56▼ 0.60▼ 0.85▼
MA50 0.57▼ 0.59▼ 0.60▼ 0.62▼ 1.84▼
MA100 0.60▼ 0.62▼ 0.62▼ 0.95▼ 5.29▼
MA200 0.63▼ 0.63▼ 0.62▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.009▼ 0.074▲
RSI 37.116▼ 36.749▼ 36.833▼ 31.784▼ 34.041▼
STOCH 54.550     26.368     19.529▼ 10.722▼ 35.345    
WILL %R -85.684▼ -90.230▼ -91.392▼ -100.000▼ -100.000▼
CCI -90.436     -116.946▼ -126.528▼ -117.541▼ -191.187▼
Latest Filters Detected On ASTR
CDL $ASTR Marubozu Candlestick Pattern Detected Set Alert
Astra Space Inc - Class A News
Wednesday, June 19, 2024 02:04 PM
Hashdex Will Waive Fees for Its European Crypto Fund. Hashdex, a global crypto-focused asset manager, has announced that it will waive all fees for its Hashdex Nasdaq Crypto Index ...
Wednesday, June 19, 2024 11:00 AM
With a Bitcoin spot ETF launched and two more funds pending in the U.S., the firm moves to bring in more European investors.
Wednesday, June 19, 2024 05:42 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
ASTR historical stock data
date open high low close volume
18/06/24 0.53 0.53 0.51 0.51 162,631
17/06/24 0.5278 0.55 0.516 0.5272 74,902
14/06/24 0.55 0.5598 0.5131 0.528 193,405
13/06/24 0.56 0.5787 0.51 0.5343 426,416
12/06/24 0.58 0.599 0.5544 0.5599 211,178
11/06/24 0.555 0.60 0.555 0.579 137,846
10/06/24 0.59 0.591 0.554 0.555 308,836
07/06/24 0.62 0.63 0.58 0.609 116,245
06/06/24 0.6438 0.6438 0.5901 0.619 197,301
05/06/24 0.631 0.6664 0.622 0.63 99,950
Quote Details
52wk Low:0.51
52wk High:6.45
Vol:162.63K
Avg Vol(3m):2.9M
1Y Chng:-91.19%
1M Chng:-19.11%
Add to Watch List