| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.48▼ | 32.34▲ | 31.59▲ | 32.24▲ |
| MA10 | 32.47▼ | 32.36▲ | 32.08▲ | 31.71▲ | 32.87▼ |
| MA20 | 32.53▼ | 31.98▲ | 31.58▲ | 31.63▲ | N/A |
| MA50 | 32.23▲ | 31.46▲ | 31.52▲ | 31.94▲ | N/A |
| MA100 | 31.67▲ | 31.48▲ | 30.95▲ | N/A | N/A |
| MA200 | 31.44▲ | 30.95▲ | 31.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.046▲ | 0.130▲ | N/A | N/A |
| RSI | 48.417▼ | 56.640▲ | 58.036▲ | N/A | N/A |
| STOCH | 7.283▼ | 79.323 | 85.381▲ | 58.904 | N/A |
| WILL %R | -82.474▼ | -25.157 | -15.444▲ | -15.476▲ | -50.766 |
| CCI | -51.486 | 48.940 | 84.438 | 85.723 | -3.521 |
|
Tuesday, December 08, 2020 05:23 AM
SAN MATEO, Calif. and CAMBRIDGE, Mass., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Kronos Bio, Inc. (NASDAQ:KRON), a company dedicated to transforming the lives of those affected by cancer, today announced ...
|
|
Tuesday, December 08, 2020 05:18 AM
SAN MATEO, Calif. and CAMBRIDGE, Mass., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Kronos Bio, Inc. (Nasdaq: KRON), a company dedicated to transforming the lives of those ...
|
|
Friday, November 27, 2020 02:46 AM
Sunworks, Inc. (NASDAQ: SUNW) dipped 12.2% to close at $5.53. Kronos Bio, Inc. (NASDAQ: KRON) dropped 11.5% to close at $33.84. Fuel Tech, Inc. (NASDAQ: FTEK) fell 10.6% to close at $5.40 after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 31.35 | 32.78 | 31.10 | 32.48 | 94,160 |
| 21/01/21 | 31.02 | 32.25 | 30.01 | 31.72 | 96,967 |
| 20/01/21 | 31.39 | 32.26 | 30.595 | 31.00 | 116,016 |
| 19/01/21 | 32.94 | 32.94 | 30.10 | 31.18 | 111,361 |
| 15/01/21 | 30.84 | 32.49 | 30.54 | 31.57 | 149,539 |
| 14/01/21 | 32.33 | 32.61 | 31.15 | 31.96 | 93,343 |
| 13/01/21 | 31.19 | 32.52 | 30.05 | 32.15 | 106,333 |
| 12/01/21 | 31.65 | 33.39 | 30.54 | 31.13 | 143,482 |
| 11/01/21 | 31.46 | 32.48 | 30.57 | 32.14 | 64,340 |
| 08/01/21 | 31.37 | 32.87 | 30.65 | 31.73 | 147,710 |
|
|
||||
|
|
||||
|
|