Kronos Bio Inc. (KRON) Stock Price

32.48 ▲ +0.76 (+2.40%)
Open: 31.35 Vol: 94.16K Day's range: 31.10 - 32.78 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▼ 32.48▼ 32.34▲ 31.59▲ 32.24▲
MA10 32.47▼ 32.36▲ 32.08▲ 31.71▲ 32.87▼
MA20 32.53▼ 31.98▲ 31.58▲ 31.63▲ N/A    
MA50 32.23▲ 31.46▲ 31.52▲ 31.94▲ N/A    
MA100 31.67▲ 31.48▲ 30.95▲ N/A     N/A    
MA200 31.44▲ 30.95▲ 31.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.046▲ 0.130▲ N/A     N/A    
RSI 48.417▼ 56.640▲ 58.036▲ N/A     N/A    
STOCH 7.283▼ 79.323     85.381▲ 58.904     N/A    
WILL %R -82.474▼ -25.157     -15.444▲ -15.476▲ -50.766    
CCI -51.486     48.940     84.438     85.723     -3.521    
Latest Filters Detected On KRON
CDL $KRON Hammer Candlestick Pattern Detected Set Alert
BREAK $KRON Price Breaks 20 Days High Set Alert
MA $KRON Price Crossed Below MA(26) Set Alert
MA $KRON Price Crossed Above MA(50) Set Alert
Kronos Bio Inc. News
Tuesday, December 08, 2020 05:23 AM
SAN MATEO, Calif. and CAMBRIDGE, Mass., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Kronos Bio, Inc. (NASDAQ:KRON), a company dedicated to transforming the lives of those affected by cancer, today announced ...
Tuesday, December 08, 2020 05:18 AM
SAN MATEO, Calif. and CAMBRIDGE, Mass., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Kronos Bio, Inc. (Nasdaq: KRON), a company dedicated to transforming the lives of those ...
Friday, November 27, 2020 02:46 AM
Sunworks, Inc. (NASDAQ: SUNW) dipped 12.2% to close at $5.53. Kronos Bio, Inc. (NASDAQ: KRON) dropped 11.5% to close at $33.84. Fuel Tech, Inc. (NASDAQ: FTEK) fell 10.6% to close at $5.40 after ...
KRON historical stock data
date open high low close volume
22/01/21 31.35 32.78 31.10 32.48 94,160
21/01/21 31.02 32.25 30.01 31.72 96,967
20/01/21 31.39 32.26 30.595 31.00 116,016
19/01/21 32.94 32.94 30.10 31.18 111,361
15/01/21 30.84 32.49 30.54 31.57 149,539
14/01/21 32.33 32.61 31.15 31.96 93,343
13/01/21 31.19 32.52 30.05 32.15 106,333
12/01/21 31.65 33.39 30.54 31.13 143,482
11/01/21 31.46 32.48 30.57 32.14 64,340
08/01/21 31.37 32.87 30.65 31.73 147,710
Quote Details
52wk Low:25.57
52wk High:39.605
Vol:94.16K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+4.98%
Add to Watch List