Ocean Biomedical Inc (OCEA) Stock Price

1.46 ▼ -0.30 (-17.05%)
Open: 1.56 Vol: 320.96K Day's range: 1.46 - 1.57 Apr 22, 12:09 EDT
IEX Real-Time Quote
Loading chart ...
OCEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.54▼ 1.60▼ 1.73▼ 2.38▼
MA10 1.54▼ 1.66▼ 1.70▼ 1.99▼ 2.94▼
MA20 1.65▼ 1.74▼ 1.76▼ 2.68▼ 1.76▼
MA50 1.76▼ 1.79▼ 1.93▼ 2.72▼ 2.97▼
MA100 1.77▼ 2.07▼ 2.35▼ 1.68▼ N/A    
MA200 2.03▼ 2.69▼ 3.29▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.025▼ -0.160▼ 0.092▲
RSI 16.535▼ 23.992▼ 26.651▼ 28.654▼ 42.941▼
STOCH 1.111▼ 5.044▼ 8.005▼ 9.177▼ 27.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.070▼
CCI -71.087     -129.244▼ -175.669▼ -126.484▼ -40.464    
Latest Filters Detected On OCEA
RSI $OCEA RSI(14) Crossed Below 30 Set Alert
MA $OCEA MA(20) Crossed Below MA(50) Set Alert
GAP $OCEA Open Gap Down %5 Set Alert
GAP $OCEA Open Gap Down %3 Set Alert
GAP $OCEA Open Gap Down %2 Set Alert
BREAK $OCEA Price Breaks 30 Days Low Set Alert
BREAK $OCEA Price Breaks 20 Days Low Set Alert
BREAK $OCEA Price Breaks 10 Days Low Set Alert
CDL $OCEA Marubozu Candlestick Pattern Detected Set Alert
Ocean Biomedical Inc News
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
OCEA historical stock data
date open high low close volume
22/04/24 1.56 1.57 1.46 1.46 320,962
19/04/24 1.95 1.95 1.74 1.76 209,133
18/04/24 1.82 1.9099 1.78 1.875 210,415
17/04/24 1.78 1.80 1.6601 1.785 160,620
16/04/24 1.83 1.86 1.67 1.79 232,957
15/04/24 2.14 2.1966 1.85 1.90 349,038
12/04/24 2.21 2.44 2.21 2.235 324,473
11/04/24 2.43 2.47 2.175 2.205 431,494
10/04/24 2.39 2.63 2.33 2.43 337,653
09/04/24 2.60 2.60 2.3698 2.47 228,790
Quote Details
52wk Low:0.52
52wk High:12.08
Vol:320.96K
Avg Vol(3m):142.6M
1Y Chng:-75.34%
1M Chng:-67.34%
Add to Watch List