| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.29▼ | 1.27▼ | 1.17▲ | 1.15▲ |
| MA10 | 1.29▼ | 1.22▲ | 1.21▲ | 1.17▲ | 1.29▼ |
| MA20 | 1.22▲ | 1.18▲ | 1.18▲ | 1.15▲ | 1.89▼ |
| MA50 | 1.20▲ | 1.18▲ | 1.17▲ | 1.36▼ | 1.94▼ |
| MA100 | 1.16▲ | 1.20▲ | 1.22▲ | 2.08▼ | N/A |
| MA200 | 1.24▲ | 1.31▼ | 1.34▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.020▲ | 0.023▲ | -0.031▼ |
| RSI | 55.669▲ | 57.905▲ | 58.102▲ | 52.989▲ | 43.438▼ |
| STOCH | 64.537 | 81.605▲ | 70.494 | 29.464 | 12.626▼ |
| WILL %R | -46.154 | -42.105 | -42.105 | -45.946 | -78.641▼ |
| CCI | 16.842 | 65.108 | 83.316 | 230.231▲ | -59.256 |
| ▲ PSAR&MOM | $OCEA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $OCEA RSI Cross Up and Volume | Set Alert |
| RSI | $OCEA RSI(14) Crossed Above 50 | Set Alert |
| MA | $OCEA Price Crossed Above MA(26) | Set Alert |
| MA | $OCEA Price Crossed Above MA(13) | Set Alert |
| MA | $OCEA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $OCEA Open Gap Up %5 | Set Alert |
| ▲ GAP | $OCEA Open Gap Up %3 | Set Alert |
| ▲ GAP | $OCEA Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 11:51 AM
Ocean Power Technologies, Inc. ( NYSE: OPTT) Q4 2024 Earnings Conference Call July 26, 2024 9:00 AM ET Robert Powers - Senior Vice President & Chief Financial Officer Philipp Stratmann - President & ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.18 | 1.45 | 1.18 | 1.28 | 590,082 |
| 25/07/24 | 1.12 | 1.14 | 1.11 | 1.12 | 19,299 |
| 24/07/24 | 1.14 | 1.18 | 1.11 | 1.15 | 30,924 |
| 23/07/24 | 1.127 | 1.18 | 1.125 | 1.14 | 33,126 |
| 22/07/24 | 1.11 | 1.18 | 1.08 | 1.16 | 138,440 |
| 19/07/24 | 1.16 | 1.20 | 1.10 | 1.10 | 100,625 |
| 18/07/24 | 1.19 | 1.19 | 1.155 | 1.155 | 80,376 |
| 17/07/24 | 1.22 | 1.30 | 1.22 | 1.24 | 117,370 |
| 16/07/24 | 1.20 | 1.26 | 1.16 | 1.23 | 151,769 |
| 15/07/24 | 1.10 | 1.2491 | 1.09 | 1.13 | 158,124 |
|
|
||||
|
|
||||
|
|