| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.43▲ | 1.68▼ | 2.38▼ |
| MA10 | 1.43▲ | 1.43▲ | 1.44▲ | 1.90▼ | 2.94▼ |
| MA20 | 1.44▲ | 1.48▼ | 1.57▼ | 2.55▼ | 1.77▼ |
| MA50 | 1.58▼ | 1.67▼ | 1.76▼ | 2.74▼ | 2.97▼ |
| MA100 | 1.70▼ | 1.93▼ | 2.17▼ | 1.68▼ | N/A |
| MA200 | 1.91▼ | 2.50▼ | 3.11▼ | 2.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.005▲ | -0.143▼ | 0.093▲ |
| RSI | 48.805▼ | 40.832▼ | 37.706▼ | 28.729▼ | 42.998▼ |
| STOCH | 81.905▲ | 55.952 | 36.905 | 11.246▼ | 27.882 |
| WILL %R | -28.571 | -28.571 | -74.359 | -94.317▼ | -86.933▼ |
| CCI | 79.675 | 59.672 | -8.333 | -118.536▼ | -39.726 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.42 | 1.47 | 1.37 | 1.47 | 146,623 |
| 22/04/24 | 1.68 | 1.70 | 1.42 | 1.505 | 508,882 |
| 19/04/24 | 1.95 | 1.95 | 1.74 | 1.76 | 209,133 |
| 18/04/24 | 1.82 | 1.9099 | 1.78 | 1.875 | 210,415 |
| 17/04/24 | 1.78 | 1.80 | 1.6601 | 1.785 | 160,620 |
| 16/04/24 | 1.83 | 1.86 | 1.67 | 1.79 | 232,957 |
| 15/04/24 | 2.14 | 2.1966 | 1.85 | 1.90 | 349,038 |
| 12/04/24 | 2.21 | 2.44 | 2.21 | 2.235 | 324,473 |
| 11/04/24 | 2.43 | 2.47 | 2.175 | 2.205 | 431,494 |
| 10/04/24 | 2.39 | 2.63 | 2.33 | 2.43 | 337,653 |
|
|
||||
|
|
||||
|
|