| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ | 0.95▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.93▼ | 1.03▼ |
| MA20 | 0.96▼ | 0.95▼ | 0.95▼ | 0.95▼ | 1.16▼ |
| MA50 | 0.96▼ | 0.96▼ | 0.96▼ | 1.03▼ | 1.43▼ |
| MA100 | 0.97▼ | 0.98▼ | 0.99▼ | 1.20▼ | N/A |
| MA200 | 1.01▼ | 1.02▼ | 1.06▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.001▲ | 0.015▲ |
| RSI | 42.656▼ | 43.185▼ | 43.779▼ | 43.098▼ | 39.025▼ |
| STOCH | 8.667▼ | 8.667▼ | 26.845 | 53.288 | 29.466 |
| WILL %R | -86.326▼ | -86.326▼ | -89.500▼ | -53.228 | -77.417▼ |
| CCI | -69.678 | -69.678 | -89.553 | -37.986 | -117.225▼ |
| CDL | $OCEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 03:45 AM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 12:59 PM
Ocean Biomedical, Inc. (NASDAQ: OCEA), a biopharma company working to accelerate the development of compelling discoveries from top research scientists, announced today that it is... ByInvesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.9332 | 0.9406 | 0.911 | 0.9111 | 22,456 |
| 03/10/24 | 0.94 | 0.9699 | 0.91 | 0.915 | 16,898 |
| 02/10/24 | 0.915 | 0.94 | 0.9051 | 0.9051 | 7,045 |
| 01/10/24 | 0.94 | 0.97 | 0.8926 | 0.93 | 37,977 |
| 30/09/24 | 0.97 | 0.99 | 0.9301 | 0.98 | 18,743 |
| 27/09/24 | 0.925 | 1.00 | 0.80 | 0.9568 | 30,333 |
| 26/09/24 | 0.98 | 0.98 | 0.7539 | 0.93 | 58,525 |
| 25/09/24 | 0.88 | 1.09 | 0.8747 | 0.99 | 110,224 |
| 24/09/24 | 0.88 | 0.8999 | 0.8799 | 0.88 | 22,086 |
| 23/09/24 | 0.94 | 0.94 | 0.84 | 0.90 | 34,578 |
|
|
||||
|
|
||||
|
|