Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 15.05▼ | -0.03 (-0.20%) | 15.1062 | 15.02 | 43,714 |
| BGI | 0.915▼ | -0.0319 (-3.37%) | 0.9379 | 0.90 | 16,520 |
| BGIN | 3.25▼ | -0.246 (-7.04%) | 3.52 | 3.20 | 34,002 |
| BGLC | 3.08▼ | -0.04 (-1.28%) | 3.15 | 3.02 | 8,732 |
| BGM | 3.62▼ | -0.10 (-2.69%) | 4.04 | 3.4901 | 3,681 |
| BGMS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 19,100 |
| BGT | 11.45▼ | -0.10 (-0.87%) | 11.57 | 11.44 | 176,049 |
| BGX | 11.59▼ | -0.06 (-0.52%) | 11.69 | 11.57 | 58,716 |
| BH | 399.97▼ | -67.17 (-14.38%) | 464.95 | 377.84 | 74,800 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BHAT | 1.05▼ | -0.08 (-7.08%) | 1.21 | 1.02 | 494,872 |
| BHB | 33.07▼ | -0.60 (-1.78%) | 33.71 | 32.81 | 64,600 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BHE | 49.28▲ | +0.04 (+0.08%) | 49.47 | 48.56 | 145,810 |
| BHK | 9.57▲ | +0.01 (+0.10%) | 9.58 | 9.54 | 301,016 |
| BHM | 9.30▲ | +0.14 (+1.53%) | 9.5599 | 8.76 | 13,101 |
| BHR | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.86 | 168,100 |
| BHRB | 64.12▲ | +0.12 (+0.19%) | 64.275 | 63.50 | 62,776 |
| BHST | 5.17▼ | -0.44 (-7.84%) | 5.61 | 4.82 | 53,353 |
| BHV | 10.46▼ | -0.05 (-0.48%) | 10.489 | 10.4496 | 10,645 |
| BHVN | 12.74▼ | -0.77 (-5.70%) | 13.37 | 12.715 | 2,115,810 |
| BIAF | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.29 | 32,570 |
| BIDG | 24.3321▼ | -1.7945 (-6.87%) | 25.00 | 24.19 | 6,520 |
| BIO | 299.28▲ | +2.71 (+0.91%) | 301.57 | 294.16 | 233,349 |
| BIOA | 18.27▼ | -0.54 (-2.87%) | 18.84 | 18.20 | 709,297 |
| BIOX | 1.14▼ | -0.06 (-5.00%) | 1.27 | 1.13 | 614,370 |
| BIRD | 4.02▼ | -0.12 (-2.90%) | 4.1817 | 4.01 | 22,864 |
| BIS | 8.63▼ | -0.09 (-1.03%) | 8.80 | 8.62 | 19,756 |
| BITB | 47.55▼ | -1.04 (-2.14%) | 48.245 | 47.26 | 2,050,100 |
| BITC | 36.13 | +0.00 (+0.00%) | 36.23 | 36.13 | 6,425 |
| BITF | 2.59▼ | -0.15 (-5.47%) | 2.73 | 2.58 | 31,524,420 |
| BITO | 12.14▼ | -0.26 (-2.10%) | 12.31 | 12.06 | 62,616,052 |
| BITQ | 22.45▼ | -0.63 (-2.73%) | 22.9777 | 22.3899 | 338,656 |
| BITS | 68.4307▼ | -2.2586 (-3.20%) | 69.265 | 68.4307 | 1,889 |
| BITU | 21.61▼ | -0.98 (-4.34%) | 22.2497 | 21.33 | 4,632,429 |
| BITW | 58.74▼ | -1.25 (-2.08%) | 59.59 | 58.50 | 83,100 |
| BIYA | 3.95▼ | -0.48 (-10.84%) | 4.26 | 3.95 | 37,989 |
| BIZD | 14.21▼ | -0.19 (-1.32%) | 14.37 | 14.0742 | 3,041,112 |
| BJK | 39.03▲ | +0.22 (+0.57%) | 39.1276 | 39.03 | 1,602 |
| BJRI | 42.12▼ | -0.96 (-2.23%) | 42.99 | 41.45 | 611,533 |
| BK | 119.02▲ | +1.41 (+1.20%) | 119.18 | 117.68 | 3,103,906 |
| BKCH | 75.73▼ | -3.09 (-3.92%) | 79.15 | 75.50 | 114,523 |
| BKE | 49.17▼ | -1.80 (-3.53%) | 51.37 | 48.955 | 573,254 |
| BKH | 72.68▲ | +1.00 (+1.40%) | 73.02 | 71.765 | 991,902 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKKT | 13.86▼ | -1.36 (-8.94%) | 14.89 | 13.6902 | 1,266,943 |
| BKLN | 20.84▼ | -0.04 (-0.19%) | 20.88 | 20.83 | 20,507,192 |
| BKMC | 116.29▼ | -0.25 (-0.21%) | 116.71 | 116.1227 | 13,395 |
| BKN | 11.26▲ | +0.05 (+0.45%) | 11.26 | 11.16 | 64,448 |
| BKNG | 5,107.2798▲ | +8.7798 (+0.17%) | 5,162.00 | 5,087.27 | 180,700 |
| BKSE | 119.6707▼ | -0.1774 (-0.15%) | 119.92 | 119.39 | 5,292 |
| BKSY | 24.31▼ | -2.77 (-10.23%) | 26.615 | 24.05 | 1,587,642 |
| BKT | 11.05▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 96,118 |
| BKTI | 75.83▼ | -3.37 (-4.26%) | 82.205 | 74.46 | 49,764 |
| BKU | 47.51▼ | -0.13 (-0.27%) | 48.33 | 47.25 | 1,295,900 |
| BKYI | 0.56▼ | -0.0171 (-2.96%) | 0.5729 | 0.5587 | 163,987 |
| BLCN | 24.65▼ | -0.05 (-0.20%) | 25.37 | 24.32 | 9,400 |
| BLCO | 16.87▼ | -0.11 (-0.65%) | 17.15 | 16.80 | 141,886 |
| BLD | 480.95▼ | -7.38 (-1.51%) | 490.55 | 477.84 | 252,310 |
| BLDP | 2.56▼ | -0.08 (-3.03%) | 2.63 | 2.54 | 1,956,956 |
| BLDR | 119.19▼ | -3.17 (-2.59%) | 122.99 | 118.12 | 2,026,870 |
| BLE | 10.45▼ | -0.04 (-0.38%) | 10.53 | 10.40 | 140,500 |
| BLFS | 24.94▲ | +0.07 (+0.28%) | 25.01 | 24.46 | 215,088 |
| BLIN | 0.8238▲ | +0.0036 (+0.44%) | 0.84 | 0.8042 | 33,902 |
| BLIV | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.82 | 775 |
| BLK | 1,121.54▼ | -8.37 (-0.74%) | 1,141.48 | 1,121.11 | 739,414 |
| BLLN | 86.18▼ | -1.39 (-1.59%) | 94.16 | 86.12 | 169,600 |
| BLMN | 6.61▼ | -1.10 (-14.27%) | 7.54 | 6.60 | 3,338,956 |
| BLNK | 0.83▼ | -0.06 (-6.74%) | 0.898 | 0.83 | 2,439,064 |
| BLOK | 62.24▼ | -0.83 (-1.32%) | 62.94 | 61.91 | 383,200 |
| BLOX | 18.70▼ | -0.41 (-2.15%) | 18.98 | 18.65 | 570,400 |
| BLSG | 5.556▼ | -0.004 (-0.07%) | 5.685 | 5.40 | 14,400 |
| BLSH | 35.66▼ | -0.09 (-0.25%) | 36.0785 | 34.97 | 1,263,123 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.064 | 10.05 | 54,600 |
| BMAX | 24.2174▲ | +0.1174 (+0.49%) | 24.2174 | 24.2174 | 117 |
| BMEA | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.26 | 1,118,485 |
| BMEZ | 15.45▼ | -0.09 (-0.58%) | 15.6197 | 15.45 | 282,476 |
| BMGL | 0.7716▼ | -0.0283 (-3.54%) | 0.8112 | 0.7324 | 25,547 |
| BMNG | 3.08▼ | -0.23 (-6.95%) | 3.32 | 3.04 | 10,168,300 |
| BMNR | 27.80▼ | -1.00 (-3.47%) | 28.74 | 27.54 | 32,679,600 |
| BMR | 1.91 | +0.00 (+0.00%) | 1.99 | 1.91 | 74,105 |
| BMRA | 2.425▼ | -0.145 (-5.64%) | 2.56 | 2.41 | 28,797 |
| BMVP | 50.92▲ | +0.03 (+0.06%) | 51.00 | 50.82 | 2,700 |
| BMY | 54.60▼ | -0.05 (-0.09%) | 55.21 | 54.48 | 8,565,575 |
| BNBX | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.50 | 59,100 |
| BNC | 5.20▼ | -0.32 (-5.80%) | 5.525 | 5.155 | 373,600 |
| BNED | 8.94▼ | -0.21 (-2.30%) | 9.18 | 8.85 | 203,916 |
| BNGE | 36.3687▲ | +0.1064 (+0.29%) | 36.3788 | 36.3401 | 1,450 |
| BNGO | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.53 | 109,509 |
| BNL | 18.47▼ | -0.06 (-0.32%) | 18.61 | 18.405 | 1,159,300 |
| BNY | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 49,622 |
| BNZI | 1.11▼ | -0.105 (-8.64%) | 1.21 | 1.08 | 947,134 |
| BOBP | 27.17▲ | +0.1011 (+0.37%) | 27.26 | 27.17 | 2,191 |
| BOC | 12.13▼ | -0.14 (-1.14%) | 12.26 | 12.1069 | 219,878 |
| BOEG | 19.586▼ | -0.5657 (-2.81%) | 19.95 | 19.49 | 27,000 |
| BOEU | 49.7297▼ | -1.2203 (-2.40%) | 51.23 | 49.325 | 30,207 |
| BOF | 2.84▼ | -0.16 (-5.33%) | 3.149 | 2.84 | 84,900 |
| BOKF | 130.46▼ | -1.66 (-1.26%) | 132.195 | 129.595 | 331,689 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.2001 | 49,836 |
| BON | 1.685▼ | -0.015 (-0.88%) | 1.7018 | 1.65 | 25,631 |