Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIV | 79.1411▼ | -0.4889 (-0.61%) | 79.27 | 78.74 | 75,824 |
| AVK | 10.79▼ | -0.25 (-2.26%) | 10.995 | 10.78 | 185,569 |
| AVL | 29.44▼ | -0.29 (-0.98%) | 30.503 | 29.16 | 555,200 |
| AVLC | 90.07▼ | -0.45 (-0.50%) | 90.47 | 89.89 | 61,700 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AVMA | 71.929▼ | -0.2508 (-0.35%) | 72.09 | 71.78 | 10,556 |
| AVMC | 78.06▼ | -0.64 (-0.81%) | 78.32 | 77.72 | 47,600 |
| AVNM | 80.55▼ | -0.31 (-0.38%) | 80.64 | 80.07 | 76,100 |
| AVNV | 82.104▼ | -0.398 (-0.48%) | 82.17 | 81.80 | 7,400 |
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVO | 11.69▼ | -0.13 (-1.10%) | 11.835 | 11.5669 | 525,765 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |
| AVUS | 128.06▼ | -0.73 (-0.57%) | 128.63 | 127.735 | 264,300 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AVXL | 1.33▼ | -0.03 (-2.21%) | 1.3488 | 1.29 | 626,212 |
| AWAY | 17.02▼ | -0.294 (-1.70%) | 17.04 | 17.00 | 3,700 |
| AWF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.44 | 319,054 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AWP | 10.04▼ | -0.23 (-2.24%) | 10.1599 | 10.01 | 138,090 |
| AWRE | 0.8646▼ | -0.0058 (-0.67%) | 0.9008 | 0.8646 | 29,691 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| AYA | 23.77▼ | -0.09 (-0.38%) | 24.1899 | 22.96 | 712,902 |
| AYTU | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.90 | 26,194 |
| AZ | 5.60▼ | -0.13 (-2.27%) | 5.80 | 5.565 | 497,438 |
| AZI | 0.7988▼ | -0.0192 (-2.35%) | 0.8153 | 0.7553 | 81,531 |
| AZIO | 0.92▼ | -0.0102 (-1.10%) | 0.949 | 0.917 | 35,800 |
| AZUL | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.90 | 125,799 |
| AZYY | 13.91▼ | -0.126 (-0.90%) | 13.945 | 13.89 | 1,100 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| B | 38.14▼ | -0.51 (-1.32%) | 38.59 | 37.40 | 6,873,720 |
| BA | 188.35▲ | +0.80 (+0.43%) | 189.09 | 182.40 | 6,568,012 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BABO | 6.41▼ | -0.16 (-2.44%) | 6.47 | 6.40 | 42,100 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BAC | 50.56▼ | -0.52 (-1.02%) | 50.92 | 50.30 | 27,375,909 |
| BAER | 0.4912▲ | +0.0206 (+4.38%) | 0.506 | 0.4605 | 226,480 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BAI | 40.44▲ | +0.32 (+0.80%) | 40.81 | 39.75 | 2,690,900 |
| BAIG | 7.29▲ | +0.115 (+1.60%) | 7.40 | 7.00 | 6,900 |
| BALQ | 54.05▼ | -0.006 (-0.01%) | 54.379 | 53.84 | 37,100 |
| BAND | 44.18▲ | +3.68 (+9.09%) | 44.405 | 39.85 | 1,053,097 |
| BANX | 19.7497▼ | -0.2603 (-1.30%) | 19.80 | 19.60 | 15,106 |
| BAOS | 0.166▼ | -0.0038 (-2.24%) | 0.172 | 0.165 | 156,300 |
| BAP | 370.21▼ | -0.84 (-0.23%) | 373.14 | 365.02 | 342,117 |
| BAR | 39.38▼ | -0.21 (-0.53%) | 39.63 | 39.12 | 244,000 |
| BASG | 28.1388▲ | +0.0062 (+0.02%) | 28.2499 | 28.03 | 11,810 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |
| BATL | 0.851▲ | +0.0889 (+11.67%) | 0.874 | 0.763 | 9,132,200 |
| BATRA | 54.64▼ | -0.05 (-0.09%) | 55.1884 | 54.45 | 27,807 |
| BATT | 12.69▼ | -0.09 (-0.70%) | 12.85 | 12.63 | 41,400 |
| BAVA | 24.61▼ | -0.22 (-0.89%) | 24.91 | 24.61 | 2,600 |
| BBAI | 2.14▲ | +0.01 (+0.47%) | 2.1699 | 2.08 | 8,843,746 |
| BBB | 31.746▼ | -0.136 (-0.43%) | 31.85 | 31.746 | 600 |
| BBC | 41.22▼ | -0.912 (-2.16%) | 41.94 | 40.70 | 12,700 |
| BBCI | 1.71▼ | -0.34 (-16.59%) | 2.05 | 1.70 | 95,200 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBGI | 7.62▼ | -0.35 (-4.39%) | 7.92 | 7.5608 | 4,265 |
| BBHL | 17.42▼ | -0.07 (-0.40%) | 17.48 | 17.42 | 14,400 |
| BBHM | 11.59▼ | -0.06 (-0.52%) | 11.62 | 11.59 | 111,800 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBLU | 17.61▼ | -0.09 (-0.51%) | 17.655 | 17.565 | 110,900 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BBW | 23.79▼ | -0.60 (-2.46%) | 24.19 | 23.355 | 270,457 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCAT | 13.18▼ | -0.02 (-0.15%) | 13.26 | 13.02 | 738,444 |
| BCAX | 17.07▼ | -0.54 (-3.07%) | 17.85 | 16.98 | 726,407 |
| BCCQ | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 14,207 |
| BCD | 38.90▲ | +0.18 (+0.46%) | 38.99 | 38.74 | 95,200 |
| BCDA | 0.921▼ | -0.0077 (-0.83%) | 0.9499 | 0.9119 | 40,315 |
| BCEM | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.52 | 2,900 |
| BCGD | 25.9146▼ | -0.2344 (-0.90%) | 25.96 | 25.91 | 1,831 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |
| BCH | 38.33▼ | -0.20 (-0.52%) | 38.57 | 37.97 | 346,845 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BCIL | 27.9987▼ | -0.1448 (-0.51%) | 28.0199 | 27.96 | 4,510 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BCOR | 24.59▼ | -0.384 (-1.54%) | 24.89 | 24.59 | 614 |
| BCRX | 7.65▼ | -0.13 (-1.67%) | 7.7642 | 7.52 | 2,745,636 |
| BCS | 21.74▼ | -0.27 (-1.23%) | 21.80 | 21.42 | 6,146,877 |
| BCSF | 10.07▼ | -0.17 (-1.66%) | 10.19 | 10.035 | 436,180 |
| BCTK | 28.12▲ | +0.114 (+0.41%) | 28.30 | 27.784 | 25,900 |
| BCTX | 3.435▲ | +0.025 (+0.73%) | 3.64 | 3.3176 | 65,859 |