Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 5.91▼ | -0.53 (-8.23%) | 6.34 | 5.85 | 207,534 |
| ARMH | 49.448▼ | -1.8141 (-3.54%) | 49.448 | 49.38 | 408 |
| ARMK | 39.99▲ | +0.23 (+0.58%) | 40.255 | 39.31 | 2,538,553 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| AROC | 35.07▼ | -0.89 (-2.47%) | 35.9699 | 35.00 | 1,304,899 |
| AROW | 32.69▲ | +0.10 (+0.31%) | 32.76 | 31.80 | 72,974 |
| ARP | 32.167▼ | -0.571 (-1.74%) | 32.31 | 32.167 | 9,073 |
| ARQ | 2.04▲ | +0.26 (+14.61%) | 2.10 | 1.7207 | 3,081,383 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARQT | 22.91▼ | -1.04 (-4.34%) | 23.44 | 22.50 | 1,086,987 |
| ARR | 17.41▼ | -0.43 (-2.41%) | 17.765 | 17.39 | 2,858,954 |
| ARRY | 6.80▼ | -0.24 (-3.41%) | 7.08 | 6.705 | 2,986,628 |
| ARTNA | 32.39▲ | +0.19 (+0.59%) | 32.71 | 31.85 | 103,932 |
| ARTW | 2.295▼ | -0.025 (-1.08%) | 2.58 | 2.28 | 174,814 |
| ARTY | 48.28▼ | -1.67 (-3.34%) | 49.35 | 48.13 | 3,071,889 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ARVR | 45.3432▼ | -1.019 (-2.20%) | 45.3432 | 45.3432 | 9 |
| ARW | 140.53▼ | -1.57 (-1.10%) | 142.74 | 137.31 | 501,572 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| ARX | 10.77▲ | +0.11 (+1.03%) | 11.00 | 10.47 | 677,565 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASA | 69.91▼ | -2.37 (-3.28%) | 71.685 | 69.08 | 80,082 |
| ASAN | 6.85▼ | -0.20 (-2.84%) | 7.22 | 6.82 | 4,843,474 |
| ASB | 24.70▼ | -0.09 (-0.36%) | 24.76 | 24.13 | 2,067,362 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASCE | 26.93▼ | -0.55 (-2.00%) | 27.24 | 26.92 | 9,297 |
| ASCI | 33.79▼ | -0.4086 (-1.19%) | 34.05 | 33.608 | 7,961 |
| ASEA | 19.11▼ | -0.25 (-1.29%) | 19.3197 | 19.0438 | 55,903 |
| ASG | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.87 | 188,052 |
| ASGI | 22.97▼ | -0.11 (-0.48%) | 23.4267 | 22.9152 | 145,540 |
| ASGM | 28.7121▼ | -0.3529 (-1.21%) | 28.7121 | 28.7121 | 49 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASH | 50.98▼ | -1.59 (-3.02%) | 52.71 | 50.67 | 625,254 |
| ASIA | 35.2398▼ | -1.3912 (-3.80%) | 35.622 | 35.2398 | 7,945 |
| ASIC | 19.76▼ | -0.22 (-1.10%) | 20.30 | 19.61 | 92,166 |
| ASLE | 6.13▼ | -0.31 (-4.81%) | 6.40 | 6.05 | 429,751 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASM | 7.48▼ | -0.20 (-2.60%) | 7.80 | 7.45 | 3,513,272 |
| ASMB | 28.30▼ | -0.91 (-3.12%) | 29.01 | 27.915 | 79,582 |
| ASMF | 25.7545▼ | -0.2057 (-0.79%) | 25.90 | 25.72 | 4,989 |
| ASMG | 33.73▼ | -2.0012 (-5.60%) | 34.94 | 32.98 | 46,405 |
| ASMH | 93.2101▼ | -1.9199 (-2.02%) | 93.2101 | 92.275 | 1,131 |
| ASML | 1,351.58▼ | -35.1001 (-2.53%) | 1,371.77 | 1,333.5699 | 1,751,575 |
| ASMU | 22.2438▼ | -1.2462 (-5.31%) | 22.84 | 21.8984 | 12,189 |
| ASND | 229.01▲ | +1.51 (+0.66%) | 232.355 | 225.855 | 885,420 |
| ASO | 55.50▼ | -2.31 (-4.00%) | 57.59 | 55.37 | 2,129,382 |
| ASPC | 11.14▼ | -0.10 (-0.89%) | 11.6567 | 11.14 | 3,506 |
| ASR | 321.63▼ | -13.00 (-3.88%) | 331.23 | 320.38 | 32,600 |
| ASRT | 11.62▲ | +0.12 (+1.04%) | 11.78 | 11.275 | 23,260 |
| ASST | 8.83▼ | -0.40 (-4.33%) | 9.16 | 8.6304 | 1,671,490 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ASTE | 53.70▼ | -2.55 (-4.53%) | 56.04 | 53.31 | 276,671 |
| ASTH | 23.25▼ | -0.94 (-3.89%) | 24.49 | 23.085 | 525,244 |
| ASTI | 5.48▼ | -0.50 (-8.36%) | 6.15 | 5.41 | 854,357 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ASTS | 87.09▼ | -1.12 (-1.27%) | 90.3599 | 83.91 | 9,859,454 |
| ASUR | 8.94▼ | -0.31 (-3.35%) | 9.25 | 8.845 | 74,483 |
| ASX | 20.99▼ | -0.91 (-4.16%) | 21.48 | 20.81 | 7,922,480 |
| ASYS | 12.78▼ | -0.97 (-7.05%) | 13.43 | 12.63 | 134,830 |
| ATAT | 34.64▼ | -1.67 (-4.60%) | 36.58 | 34.51 | 1,243,723 |
| ATCH | 0.2111▼ | -0.0089 (-4.05%) | 0.2214 | 0.2082 | 1,723,965 |
| ATCL | 24.79▼ | -0.1823 (-0.73%) | 24.8414 | 24.79 | 1,991 |
| ATEC | 12.50▼ | -0.16 (-1.26%) | 12.58 | 12.25 | 2,152,895 |
| ATEX | 38.11▼ | -0.66 (-1.70%) | 39.13 | 37.61 | 267,227 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| ATHM | 18.75▼ | -0.53 (-2.75%) | 19.39 | 18.72 | 682,046 |
| ATHR | 3.28▲ | +0.055 (+1.71%) | 3.28 | 3.18 | 1,143 |
| ATI | 146.10▼ | -11.37 (-7.22%) | 156.13 | 143.22 | 3,360,758 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| ATLC | 52.75▼ | -2.38 (-4.32%) | 54.964 | 51.65 | 79,601 |
| ATLO | 26.64▼ | -0.04 (-0.15%) | 26.80 | 26.08 | 43,304 |
| ATLX | 5.10▼ | -0.27 (-5.03%) | 5.37 | 5.09 | 240,417 |
| ATMU | 56.98▼ | -1.12 (-1.93%) | 58.15 | 56.07 | 615,527 |
| ATNI | 24.65▲ | +0.70 (+2.92%) | 24.88 | 23.70 | 100,103 |
| ATNM | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.12 | 67,264 |
| ATR | 128.86▼ | -3.16 (-2.39%) | 132.79 | 128.64 | 620,574 |
| ATRC | 29.535▼ | -0.325 (-1.09%) | 30.18 | 29.30 | 675,179 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| ATS | 28.41▼ | -1.37 (-4.60%) | 29.415 | 28.16 | 307,432 |
| ATXG | 0.27▼ | -0.0015 (-0.55%) | 0.278 | 0.2651 | 41,133 |
| ATYR | 0.8675▼ | -0.0544 (-5.90%) | 0.9098 | 0.85 | 1,171,849 |
| AU | 104.70▼ | -1.57 (-1.48%) | 106.85 | 102.82 | 2,501,776 |
| AUAU | 42.9099▼ | -0.8551 (-1.95%) | 43.147 | 42.57 | 1,488 |
| AUB | 34.42▼ | -0.48 (-1.38%) | 34.82 | 33.90 | 1,038,342 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AUGO | 80.11▼ | -2.69 (-3.25%) | 82.10 | 78.67 | 543,500 |
| AUMI | 104.8084▼ | -2.5782 (-2.40%) | 106.89 | 104.671 | 2,848 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AUR | 4.25▼ | -0.20 (-4.49%) | 4.42 | 4.22 | 15,645,618 |
| AURE | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.7699 | 87,136 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AUST | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.453 | 137,606 |
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AVA | 39.29▲ | +0.36 (+0.92%) | 39.63 | 38.73 | 545,738 |
| AVAH | 7.00▼ | -0.03 (-0.43%) | 7.24 | 6.965 | 845,672 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |