Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ASTC | 7.20▼ | -0.36 (-4.76%) | 7.55 | 6.9101 | 45,448 |
| ASTH | 40.31▼ | -0.68 (-1.66%) | 42.14 | 40.15 | 423,731 |
| ASTI | 2.95▼ | -0.20 (-6.35%) | 3.185 | 2.92 | 335,460 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ASUR | 7.66▲ | +0.12 (+1.59%) | 7.7499 | 7.25 | 70,498 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ASYS | 15.89▼ | -1.36 (-7.88%) | 17.23 | 15.71 | 243,419 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATCH | 0.176▼ | -0.007 (-3.83%) | 0.1909 | 0.1755 | 2,448,125 |
| ATCL | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.50 | 51,363 |
| ATCX | 2.99▲ | +0.18 (+6.41%) | 3.16 | 2.85 | 5,989 |
| ATEC | 8.26▲ | +0.05 (+0.61%) | 8.38 | 8.06 | 1,395,027 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATFV | 36.98▼ | -1.22 (-3.19%) | 37.66 | 36.64 | 74,415 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATII | 10.685▼ | -0.015 (-0.14%) | 10.74 | 10.66 | 314,717 |
| ATLX | 2.79▼ | -0.03 (-1.06%) | 2.899 | 2.77 | 235,776 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| ATOS | 2.295▼ | -0.115 (-4.77%) | 2.4627 | 2.25 | 40,789 |
| ATPC | 2.46▼ | -0.12 (-4.65%) | 2.66 | 2.43 | 61,559 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| ATS | 26.42▼ | -0.08 (-0.30%) | 27.00 | 26.39 | 140,426 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.55 | 701 |
| ATYR | 0.4733▼ | -0.0248 (-4.98%) | 0.509 | 0.4733 | 820,045 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AUDC | 9.58▲ | +0.05 (+0.52%) | 9.745 | 9.52 | 91,337 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUNA | 5.04▲ | +0.16 (+3.28%) | 5.20 | 4.89 | 115,421 |
| AUPH | 15.35▲ | +0.11 (+0.72%) | 15.52 | 15.13 | 742,140 |
| AUR | 5.95▼ | -0.04 (-0.67%) | 6.065 | 5.71 | 30,847,611 |
| AURE | 1.70▼ | -0.07 (-3.95%) | 1.7252 | 1.70 | 3,149 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AUTL | 1.45▼ | -0.07 (-4.61%) | 1.54 | 1.435 | 717,005 |
| AUUD | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 153,493 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVBH | 31.86 | +0.00 (+0.00%) | 32.40 | 30.41 | 96,216 |
| AVD | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.50 | 211,547 |
| AVEE | 64.96▼ | -0.7024 (-1.07%) | 65.50 | 64.925 | 18,328 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVES | 62.88▼ | -0.65 (-1.02%) | 63.54 | 62.88 | 78,822 |
| AVEX | 14.29▼ | -0.84 (-5.55%) | 15.50 | 14.20 | 1,018,393 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVIG | 40.76▲ | +0.04 (+0.10%) | 40.82 | 40.73 | 137,783 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVMA | 72.2686▲ | +0.0954 (+0.13%) | 72.52 | 72.2686 | 18,718 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVNM | 81.31▼ | -0.10 (-0.12%) | 81.85 | 81.245 | 30,904 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVO | 12.42▲ | +0.20 (+1.64%) | 12.515 | 12.23 | 698,245 |
| AVOS | 26.6897▲ | +0.1016 (+0.38%) | 26.6897 | 26.6897 | 8 |
| AVPT | 12.24▲ | +0.415 (+3.51%) | 12.29 | 11.92 | 1,560,371 |
| AVR | 8.13▼ | -0.06 (-0.73%) | 8.39 | 8.05 | 501,717 |
| AVSC | 72.29▲ | +0.13 (+0.18%) | 72.8594 | 72.1101 | 82,613 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVSE | 74.976▼ | -1.3123 (-1.72%) | 75.875 | 74.976 | 13,954 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AVTM | 53.5328▲ | +0.0165 (+0.03%) | 53.90 | 53.50 | 3,102 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AVUS | 126.91▲ | +0.07 (+0.06%) | 127.69 | 126.655 | 204,649 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.495 | 2.39 | 997,755 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AWAY | 17.79▲ | +0.1186 (+0.67%) | 17.84 | 17.705 | 4,934 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |