Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAI | 26.81▲ | +0.06 (+0.22%) | 26.98 | 26.31 | 535,900 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CALC | 1.43 | +0.00 (+0.00%) | 1.56 | 1.43 | 59,066 |
| CALM | 99.16▲ | +0.58 (+0.59%) | 99.76 | 97.00 | 1,849,394 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| CAPS | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.67 | 8,100 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CASI | 1.20▼ | -0.10 (-7.69%) | 1.29 | 1.1902 | 30,569 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CBO | 24.9567▼ | -0.2992 (-1.18%) | 24.9567 | 24.9567 | 1,503 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CBX | 24.8941▼ | -0.1591 (-0.64%) | 24.8941 | 24.8941 | 3,997 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCCM | 10.73▲ | +0.02 (+0.19%) | 10.78 | 10.61 | 652,600 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCI | 100.65▲ | +0.30 (+0.30%) | 101.27 | 99.73 | 3,004,400 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCLD | 2.41▲ | +0.13 (+5.70%) | 2.445 | 2.29 | 315,535 |
| CCM | 5.51▲ | +0.02 (+0.36%) | 5.84 | 5.51 | 4,680 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCRN | 12.79▼ | -0.32 (-2.44%) | 13.2713 | 12.72 | 647,216 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.0587 | 3,932 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDTG | 0.74▼ | -0.009 (-1.20%) | 0.77 | 0.7064 | 239,108 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CDXS | 2.39▼ | -0.13 (-5.16%) | 2.53 | 2.32 | 2,260,035 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CENN | 0.711▼ | -0.0522 (-6.84%) | 0.79 | 0.711 | 250,400 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPO | 11.66▼ | -0.02 (-0.17%) | 11.96 | 11.55 | 265,700 |
| CEPT | 10.91▼ | -0.06 (-0.55%) | 11.05 | 10.90 | 75,100 |
| CERO | 9.55▼ | -1.13 (-10.58%) | 10.66 | 9.55 | 247,100 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CETY | 0.252▼ | -0.008 (-3.08%) | 0.26 | 0.25 | 225,100 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CGAU | 7.06▼ | -0.25 (-3.42%) | 7.16 | 7.02 | 1,021,722 |
| CGBS | 0.07▼ | -0.0047 (-6.29%) | 0.075 | 0.069 | 8,533,400 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGEM | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.63 | 1,444,870 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CGV | 13.615▲ | +0.025 (+0.18%) | 13.64 | 13.58 | 5,300 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHCI | 10.00▼ | -0.38 (-3.66%) | 10.40 | 9.90 | 26,788 |
| CHCT | 16.74▼ | -0.22 (-1.30%) | 17.18 | 16.74 | 937,033 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHGG | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.27 | 18,048,200 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHRS | 0.7431▲ | +0.0105 (+1.43%) | 0.7705 | 0.7306 | 1,776,615 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CIIT | 1.885▼ | -0.125 (-6.22%) | 2.025 | 1.81 | 381,000 |
| CING | 4.05▼ | -0.05 (-1.22%) | 4.195 | 4.00 | 44,361 |
| CINT | 5.77▼ | -0.09 (-1.54%) | 5.92 | 5.75 | 67,278 |
| CIO | 5.42▼ | -0.05 (-0.91%) | 5.48 | 5.37 | 233,334 |
| CISO | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.08 | 1,126,716 |
| CISS | 3.22▼ | -0.08 (-2.42%) | 3.3151 | 3.06 | 39,674 |
| CIVI | 28.00▼ | -0.50 (-1.75%) | 28.62 | 27.53 | 3,884,900 |
| CKX | 10.53▼ | -0.15 (-1.40%) | 11.40 | 10.50 | 19,400 |
| CLB | 11.74▼ | -0.06 (-0.51%) | 11.98 | 11.60 | 1,662,100 |
| CLBR | 14.66▲ | +1.06 (+7.79%) | 14.75 | 13.85 | 1,482,500 |
| CLBT | 15.83▼ | -0.48 (-2.94%) | 16.38 | 15.785 | 1,859,489 |
| CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
| CLDI | 0.224▼ | -0.005 (-2.18%) | 0.252 | 0.221 | 628,700 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLGN | 1.38▲ | +0.005 (+0.36%) | 1.46 | 1.36 | 72,352 |
| CLIR | 0.5598▼ | -0.0102 (-1.79%) | 0.59 | 0.521 | 37,237 |
| CLLS | 1.45▼ | -0.0378 (-2.54%) | 1.51 | 1.41 | 50,843 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLOV | 2.76▼ | -0.03 (-1.08%) | 2.815 | 2.6833 | 65,098,773 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CLPR | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.653 | 423,900 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |
| CLRO | 5.52▲ | +0.28 (+5.34%) | 5.54 | 5.25 | 19,153 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |