Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZUN | 2.79▼ | -0.04 (-1.41%) | 2.81 | 2.76 | 163,292 |
| CA | 24.95▼ | -0.015 (-0.06%) | 24.977 | 24.95 | 200 |
| CAAA | 20.565▼ | -0.031 (-0.15%) | 20.62 | 20.565 | 1,800 |
| CABA | 2.36▼ | -0.06 (-2.48%) | 2.51 | 2.355 | 1,468,511 |
| CABR | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.10 | 132,723 |
| CACI | 586.51▼ | -9.94 (-1.67%) | 599.59 | 577.99 | 282,900 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CAH | 198.32▲ | +0.11 (+0.06%) | 199.30 | 197.46 | 1,086,740 |
| CAI | 26.54▼ | -0.56 (-2.07%) | 27.32 | 26.11 | 2,007,595 |
| CAMT | 118.21▼ | -2.91 (-2.40%) | 119.345 | 117.00 | 418,121 |
| CAN | 0.924▼ | -0.017 (-1.81%) | 0.93 | 0.851 | 21,655,600 |
| CANC | 34.587▲ | +0.057 (+0.17%) | 35.64 | 34.415 | 15,500 |
| CANF | 0.29▼ | -0.02 (-6.45%) | 0.31 | 0.29 | 768,300 |
| CANQ | 30.467▼ | -0.082 (-0.27%) | 30.467 | 30.32 | 6,600 |
| CAPR | 27.18▼ | -1.49 (-5.20%) | 28.49 | 27.14 | 1,842,768 |
| CAPS | 0.84▼ | -0.0438 (-4.96%) | 0.87 | 0.80 | 163,700 |
| CAPT | 0.56▼ | -0.0294 (-4.99%) | 0.584 | 0.5473 | 182,944 |
| CARL | 13.13▲ | +0.43 (+3.39%) | 13.24 | 12.465 | 53,500 |
| CARV | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.21 | 59,771 |
| CAS | 33.96▼ | -0.4549 (-1.32%) | 34.01 | 33.96 | 200 |
| CASY | 542.68▲ | +9.50 (+1.78%) | 547.89 | 531.1301 | 367,790 |
| CAVA | 52.65▼ | -0.44 (-0.83%) | 54.5999 | 52.49 | 2,702,278 |
| CBC | 23.12▼ | -0.04 (-0.17%) | 23.375 | 22.50 | 126,300 |
| CCC | 7.22 | +0.00 (+0.00%) | 7.29 | 7.165 | 5,209,751 |
| CCCC | 2.54▼ | -0.04 (-1.55%) | 2.69 | 2.53 | 922,300 |
| CCEF | 28.696▼ | -0.006 (-0.02%) | 28.74 | 28.647 | 5,600 |
| CCEL | 4.00▼ | -0.17 (-4.08%) | 4.15 | 3.81 | 5,000 |
| CCEP | 89.13▼ | -0.87 (-0.97%) | 90.93 | 88.95 | 1,278,538 |
| CCIF | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 250,300 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CCK | 95.95▲ | +0.91 (+0.96%) | 96.30 | 94.82 | 1,421,500 |
| CCTG | 0.186▼ | -0.012 (-6.06%) | 0.20 | 0.18 | 111,800 |
| CDLR | 17.87▲ | +0.25 (+1.42%) | 18.01 | 17.66 | 124,700 |
| CDNS | 335.43▼ | -2.63 (-0.78%) | 338.00 | 329.35 | 1,108,976 |
| CDP | 29.18▲ | +0.02 (+0.07%) | 29.44 | 29.06 | 876,956 |
| CDT | 1.81▼ | -0.18 (-9.05%) | 1.859 | 1.75 | 185,500 |
| CDTG | 0.43▲ | +0.0035 (+0.82%) | 0.435 | 0.42 | 20,676 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CDX | 22.37▲ | +0.01 (+0.04%) | 22.46 | 22.35 | 134,100 |
| CDXS | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.70 | 1,118,699 |
| CELC | 100.77▼ | -1.06 (-1.04%) | 105.00 | 100.00 | 872,045 |
| CELU | 1.67▼ | -0.12 (-6.70%) | 1.8199 | 1.64 | 43,438 |
| CELZ | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.11 | 55,686 |
| CENN | 0.1654▲ | +0.0018 (+1.10%) | 0.171 | 0.162 | 1,026,800 |
| CEPT | 10.80▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 303,742 |
| CEPU | 16.51▼ | -0.39 (-2.31%) | 16.90 | 16.24 | 282,700 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 869 |
| CERT | 8.81▼ | -0.47 (-5.06%) | 9.205 | 8.78 | 2,615,100 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9525 | 178,382 |
| CFND | 5.10▼ | -0.07 (-1.35%) | 5.20 | 5.06 | 24,300 |
| CGC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 13,223,811 |
| CGCT | 10.11▲ | +0.009 (+0.09%) | 10.11 | 10.11 | 11,832 |
| CGIB | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 46,195 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CGNX | 36.88▼ | -1.03 (-2.72%) | 37.78 | 36.45 | 3,122,973 |
| CGON | 41.61▼ | -0.13 (-0.31%) | 42.75 | 41.30 | 466,300 |
| CGRO | 27.964▼ | -0.152 (-0.54%) | 27.964 | 27.80 | 2,400 |
| CGSM | 26.338▼ | -0.012 (-0.05%) | 26.38 | 26.32 | 131,500 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |
| CHA | 13.71▲ | +0.22 (+1.63%) | 13.915 | 13.35 | 455,700 |
| CHAC | 10.96▲ | +0.08 (+0.74%) | 11.05 | 10.77 | 254,199 |
| CHAU | 20.36▼ | -0.35 (-1.69%) | 20.55 | 20.26 | 76,300 |
| CHCI | 13.50▲ | +0.08 (+0.60%) | 13.65 | 13.11 | 33,703 |
| CHCT | 15.10▼ | -0.38 (-2.45%) | 15.65 | 15.07 | 273,500 |
| CHIQ | 21.6996▼ | -0.0704 (-0.32%) | 21.7353 | 21.56 | 24,590 |
| CHPT | 9.23▼ | -0.10 (-1.07%) | 9.42 | 9.11 | 293,168 |
| CHR | 0.0412▼ | -0.0025 (-5.72%) | 0.0431 | 0.04 | 21,858,969 |
| CHSN | 2.14▼ | -0.26 (-10.83%) | 2.37 | 2.00 | 144,995 |
| CHT | 41.46 | +0.00 (+0.00%) | 41.79 | 41.29 | 289,800 |
| CHWY | 34.17▼ | -1.20 (-3.39%) | 37.01 | 33.915 | 10,458,429 |
| CHY | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.50 | 113,700 |
| CIFR | 18.88▲ | +0.40 (+2.16%) | 18.98 | 17.34 | 29,990,192 |
| CIG | 2.01▲ | +0.03 (+1.52%) | 2.02 | 2.00 | 1,226,900 |
| CIG.C | 2.61▲ | +0.0569 (+2.23%) | 2.61 | 2.55 | 2,745 |
| CIGL | 2.04▼ | -0.08 (-3.77%) | 2.2016 | 2.04 | 8,979 |
| CIK | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.82 | 504,000 |
| CINT | 4.51▼ | -0.01 (-0.22%) | 4.55 | 4.465 | 143,433 |
| CISO | 0.5051▼ | -0.0181 (-3.46%) | 0.523 | 0.4971 | 485,388 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CIVI | 29.74▼ | -0.61 (-2.01%) | 30.23 | 29.52 | 1,362,500 |
| CIX | 21.14▲ | +0.85 (+4.19%) | 21.14 | 20.30 | 8,461 |
| CJET | 0.7689▲ | +0.0089 (+1.17%) | 0.81 | 0.73 | 2,547,978 |
| CKX | 9.38▲ | +0.11 (+1.19%) | 9.38 | 9.15 | 1,700 |
| CL | 77.25▼ | -0.51 (-0.66%) | 78.50 | 77.0745 | 7,265,700 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.57 | 3.40 | 175,690 |
| CLDI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.441 | 55,100 |
| CLDX | 27.94▼ | -0.25 (-0.89%) | 28.79 | 27.86 | 669,900 |
| CLGN | 1.90▲ | +0.09 (+4.97%) | 1.928 | 1.7737 | 31,564 |
| CLIK | 5.72▼ | -0.07 (-1.21%) | 5.99 | 5.70 | 10,742 |
| CLIR | 0.6126▼ | -0.0674 (-9.91%) | 0.68 | 0.581 | 302,921 |
| CLPS | 0.8681▼ | -0.005 (-0.57%) | 0.8718 | 0.868 | 6,240 |
| CLPT | 12.97▼ | -0.14 (-1.07%) | 13.4546 | 12.69 | 979,125 |
| CLRB | 3.78▼ | -0.24 (-5.97%) | 4.05 | 3.70 | 40,057 |
| CLVT | 3.53▼ | -0.03 (-0.84%) | 3.63 | 3.46 | 5,028,222 |
| CLX | 102.83▲ | +0.31 (+0.30%) | 103.93 | 102.47 | 1,519,500 |
| CMBT | 9.84▼ | -0.17 (-1.70%) | 10.00 | 9.74 | 1,788,308 |
| CMCT | 4.28▼ | -0.37 (-7.96%) | 4.70 | 3.79 | 368,300 |
| CMDB | 16.16▼ | -0.55 (-3.29%) | 16.75 | 16.16 | 34,005 |