Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 33.51▲ | +0.24 (+0.72%) | 34.39 | 32.89 | 843,622 |
| ATC | 20.6303▼ | -0.1501 (-0.72%) | 20.6303 | 20.6303 | 5 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| ATCX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 11,281 |
| ATEX | 64.78▲ | +0.23 (+0.36%) | 67.38 | 61.7236 | 732,445 |
| ATFV | 37.7391▼ | -0.9764 (-2.52%) | 38.9547 | 37.69 | 127,308 |
| ATGL | 12.10▲ | +0.81 (+7.17%) | 12.10 | 11.04 | 2,769 |
| ATHM | 17.46▲ | +0.20 (+1.16%) | 17.74 | 17.12 | 849,636 |
| ATHR | 3.16▲ | +0.112 (+3.67%) | 3.26 | 2.89 | 7,414 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| ATNM | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 151,154 |
| ATOM | 8.02▼ | -0.03 (-0.37%) | 8.98 | 7.92 | 908,865 |
| ATOS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 29,976 |
| ATPC | 3.01▼ | -0.11 (-3.53%) | 3.195 | 2.95 | 135,759 |
| ATRO | 82.34▼ | -2.25 (-2.66%) | 86.185 | 81.75 | 485,695 |
| ATS | 26.40▼ | -1.14 (-4.14%) | 27.53 | 26.40 | 175,907 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| ATYR | 0.4684▲ | +0.0128 (+2.81%) | 0.4805 | 0.4484 | 955,132 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUC | 6.69 | +0.00 (+0.00%) | 7.00 | 6.69 | 291 |
| AUDC | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.36 | 127,864 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AUR | 6.05▼ | -0.11 (-1.79%) | 6.22 | 5.99 | 28,109,355 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| AUST | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 150,156 |
| AUTL | 1.48▲ | +0.02 (+1.37%) | 1.5002 | 1.44 | 890,705 |
| AUUD | 1.29▼ | -0.01 (-0.77%) | 1.3565 | 1.25 | 338,999 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| AVBP | 30.49▼ | -0.06 (-0.20%) | 31.28 | 30.00 | 363,668 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVDS | 74.38▼ | -1.05 (-1.39%) | 75.39 | 74.365 | 16,981 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVEE | 67.58▼ | -0.6208 (-0.91%) | 68.5099 | 67.58 | 7,948 |
| AVEM | 91.14▼ | -1.55 (-1.67%) | 93.45 | 91.02 | 2,028,209 |
| AVES | 63.89▼ | -0.63 (-0.98%) | 65.16 | 63.86 | 104,935 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVGE | 96.40▼ | -1.18 (-1.21%) | 97.96 | 96.39 | 64,134 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |
| AVIG | 41.11▼ | -0.035 (-0.09%) | 41.20 | 41.08 | 281,851 |
| AVIV | 76.25▼ | -0.89 (-1.15%) | 77.09 | 76.235 | 91,838 |
| AVK | 12.58▼ | -0.09 (-0.71%) | 12.77 | 12.54 | 95,862 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |
| AVLC | 86.50▼ | -1.34 (-1.53%) | 88.01 | 86.49 | 73,370 |
| AVLV | 89.12▼ | -0.82 (-0.91%) | 90.365 | 89.07 | 2,331,311 |
| AVMA | 71.60▼ | -0.58 (-0.80%) | 72.44 | 71.60 | 3,021 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNM | 80.88▼ | -1.17 (-1.43%) | 82.0182 | 80.8613 | 50,079 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVNW | 18.35▼ | -0.44 (-2.34%) | 19.1299 | 18.32 | 96,171 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVSD | 77.01▼ | -0.974 (-1.25%) | 77.865 | 76.9999 | 32,248 |
| AVSE | 76.63▼ | -1.1646 (-1.50%) | 78.33 | 76.63 | 25,673 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVT | 85.39▼ | -1.54 (-1.77%) | 88.22 | 84.9201 | 644,635 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AVUQ | 63.5219▼ | -1.0712 (-1.66%) | 63.81 | 63.45 | 2,693 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| AVX | 0.4125▼ | -0.0035 (-0.84%) | 0.4279 | 0.4006 | 87,124 |
| AVXC | 79.0348▼ | -1.423 (-1.77%) | 80.95 | 79.0348 | 26,973 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AWF | 10.10▼ | -0.04 (-0.39%) | 10.18 | 10.10 | 244,057 |
| AWI | 152.19▼ | -4.26 (-2.72%) | 156.9299 | 151.63 | 273,496 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AXIA | 9.74▼ | -0.09 (-0.92%) | 9.815 | 9.60 | 1,775,019 |
| AXIL | 6.30▼ | -0.02 (-0.32%) | 6.557 | 6.26 | 44,261 |
| AXIN | 10.37▲ | +0.005 (+0.05%) | 10.3701 | 10.36 | 1,986 |
| AXON | 447.59▼ | -4.92 (-1.09%) | 462.989 | 437.9801 | 713,328 |
| AXR | 25.65▼ | -0.31 (-1.19%) | 25.69 | 25.65 | 1,331 |
| AXTI | 85.29▲ | +6.93 (+8.84%) | 90.35 | 79.56 | 9,306,439 |
| AYA | 16.08▼ | -0.60 (-3.60%) | 16.93 | 15.84 | 292,338 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZ | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.865 | 390,884 |
| AZN | 178.96▼ | -4.47 (-2.44%) | 181.715 | 177.88 | 1,830,285 |
| AZTA | 22.38▼ | -0.34 (-1.50%) | 23.22 | 22.36 | 1,054,155 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |