Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 38.06▼ | -0.04 (-0.10%) | 38.20 | 36.66 | 196,900 |
| ASTI | 2.85▼ | -0.13 (-4.36%) | 3.065 | 2.82 | 349,117 |
| ASTL | 4.35▼ | -0.055 (-1.25%) | 4.45 | 4.35 | 649,557 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATAI | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 14,854,541 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| ATCH | 0.1792▼ | -0.0065 (-3.50%) | 0.1919 | 0.1792 | 986,493 |
| ATCL | 24.55 | +0.00 (+0.00%) | 24.58 | 24.54 | 16,846 |
| ATCX | 3.21▲ | +0.19 (+6.29%) | 3.21 | 3.00 | 9,696 |
| ATEC | 8.985▼ | -0.205 (-2.23%) | 9.435 | 8.842 | 3,045,551 |
| ATEN | 24.79▲ | +0.27 (+1.10%) | 25.03 | 24.3451 | 865,551 |
| ATEX | 83.93▼ | -1.51 (-1.77%) | 86.64 | 83.36 | 358,099 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| ATHE | 4.50▼ | -0.01 (-0.22%) | 4.64 | 4.45 | 18,873 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATLC | 92.60▼ | -1.21 (-1.29%) | 95.42 | 92.2569 | 106,458 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| ATMU | 46.42▼ | -1.01 (-2.13%) | 47.375 | 46.11 | 526,258 |
| ATNI | 29.92▼ | -0.18 (-0.60%) | 30.43 | 29.54 | 89,334 |
| ATO | 166.59▼ | -1.48 (-0.88%) | 168.30 | 165.89 | 666,917 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AUB | 39.54▼ | -0.68 (-1.69%) | 40.16 | 39.40 | 1,449,338 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AURE | 1.435▼ | -0.045 (-3.04%) | 1.47 | 1.4192 | 3,148 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AUST | 1.16▼ | -0.06 (-4.92%) | 1.212 | 1.16 | 8,632 |
| AUTL | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.02 | 1,715,650 |
| AUUD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.961 | 60,289 |
| AVA | 37.40▼ | -0.21 (-0.56%) | 37.74 | 37.21 | 513,636 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVBC | 21.72▼ | -0.21 (-0.96%) | 22.0101 | 21.66 | 160,150 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVBP | 29.79▼ | -0.49 (-1.62%) | 30.26 | 29.40 | 280,139 |
| AVD | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.21 | 152,881 |
| AVDE | 92.97▼ | -0.72 (-0.77%) | 93.6965 | 92.92 | 964,521 |
| AVDS | 79.84▼ | -0.47 (-0.59%) | 80.395 | 79.77 | 22,400 |
| AVDV | 111.89▼ | -0.47 (-0.42%) | 112.995 | 111.765 | 774,762 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AVES | 66.62▼ | -0.16 (-0.24%) | 67.00 | 66.425 | 102,969 |
| AVEX | 16.37▼ | -0.74 (-4.32%) | 17.68 | 16.17 | 902,958 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVGE | 100.96▼ | -0.51 (-0.50%) | 101.41 | 100.80 | 120,071 |
| AVGG | 23.91▼ | -0.60 (-2.45%) | 24.26 | 23.26 | 299,936 |
| AVGO | 364.38▼ | -4.18 (-1.13%) | 368.01 | 359.25 | 24,524,491 |
| AVGU | 30.4813▼ | -0.695 (-2.23%) | 31.055 | 29.70 | 154,535 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVGX | 41.00▼ | -0.98 (-2.33%) | 41.84 | 39.875 | 736,899 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVIV | 82.49▼ | -0.55 (-0.66%) | 83.00 | 82.46 | 85,570 |
| AVK | 12.34▼ | -0.08 (-0.64%) | 12.465 | 12.31 | 77,249 |
| AVL | 38.95▼ | -0.98 (-2.45%) | 39.7564 | 37.89 | 1,027,805 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVLN | 35.88▼ | -1.74 (-4.63%) | 37.6875 | 35.60 | 168,566 |
| AVLV | 93.27▼ | -0.40 (-0.43%) | 93.73 | 93.18 | 1,459,349 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVNT | 41.90▼ | -0.71 (-1.67%) | 42.89 | 41.80 | 597,200 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVNW | 19.05▼ | -0.65 (-3.30%) | 20.00 | 19.00 | 127,958 |
| AVOS | 27.65▼ | -0.1569 (-0.56%) | 27.65 | 27.65 | 100 |
| AVPT | 12.96▼ | -0.215 (-1.63%) | 13.20 | 12.925 | 1,806,790 |
| AVR | 8.53▼ | -0.09 (-1.04%) | 8.74 | 8.50 | 681,935 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AVSC | 71.61▼ | -0.75 (-1.04%) | 72.18 | 71.52 | 105,562 |
| AVSD | 81.4888▼ | -0.9112 (-1.11%) | 81.935 | 81.4888 | 15,604 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AVSU | 88.3501▼ | -0.528 (-0.59%) | 88.59 | 88.3356 | 3,352 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AVTX | 18.21▼ | -1.50 (-7.61%) | 19.74 | 18.035 | 725,540 |
| AVUQ | 66.61▼ | -0.34 (-0.51%) | 66.71 | 66.61 | 13,607 |
| AVUS | 129.44▼ | -0.72 (-0.55%) | 129.89 | 129.32 | 386,242 |
| AVUV | 124.31▼ | -1.01 (-0.81%) | 125.35 | 124.07 | 1,428,322 |
| AVXL | 2.75▼ | -0.10 (-3.51%) | 2.895 | 2.74 | 438,500 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 354,556 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AWR | 88.28▼ | -0.40 (-0.45%) | 88.98 | 87.76 | 161,201 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AX | 93.31▼ | -3.19 (-3.31%) | 95.32 | 92.98 | 403,468 |
| AXG | 2.11▲ | +0.11 (+5.50%) | 2.24 | 2.01 | 351,265 |
| AXGN | 47.27▲ | +0.58 (+1.24%) | 48.105 | 46.00 | 638,825 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| AXP | 321.80▼ | -4.30 (-1.32%) | 324.87 | 320.9325 | 2,702,522 |
| AXR | 22.96▼ | -0.05 (-0.22%) | 23.71 | 22.95 | 3,437 |