Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABU | 14.71▼ | -1.1101 (-7.02%) | 14.8695 | 14.30 | 11,518 |
| BABX | 26.80▼ | -2.03 (-7.04%) | 27.71 | 25.9701 | 644,553 |
| BAC | 52.47▼ | -0.65 (-1.22%) | 53.52 | 52.245 | 31,870,057 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BAER | 2.10▼ | -0.03 (-1.41%) | 2.12 | 2.0213 | 311,838 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BAIG | 3.1155▼ | -0.4845 (-13.46%) | 3.46 | 2.9601 | 760,711 |
| BAIV | 24.515▼ | -0.2041 (-0.83%) | 24.65 | 24.515 | 8,379 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |
| BANX | 19.37▼ | -0.41 (-2.07%) | 19.62 | 19.32 | 35,535 |
| BAOS | 2.5925▲ | +0.0125 (+0.48%) | 2.73 | 2.56 | 25,275 |
| BAP | 323.49▼ | -10.98 (-3.28%) | 336.72 | 321.67 | 315,102 |
| BAR | 46.23▼ | -0.44 (-0.94%) | 46.66 | 45.95 | 136,070 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BATT | 16.53▼ | -0.48 (-2.82%) | 16.77 | 16.27 | 72,807 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAI | 3.73▼ | -0.26 (-6.52%) | 3.93 | 3.64 | 30,772,422 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBBI | 51.75▼ | -0.11 (-0.21%) | 51.88 | 51.6851 | 10,458 |
| BBBL | 48.004▼ | -0.135 (-0.28%) | 48.004 | 48.004 | 100 |
| BBBS | 51.235▼ | -0.04 (-0.08%) | 51.29 | 51.213 | 10,638 |
| BBBY | 5.52▼ | -0.46 (-7.69%) | 5.90 | 5.385 | 1,456,078 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBD | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.93 | 27,772,967 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBDO | 3.50▼ | -0.12 (-3.31%) | 3.61 | 3.49 | 56,461 |
| BBH | 187.9391▼ | -2.8422 (-1.49%) | 190.32 | 186.97 | 4,025 |
| BBIO | 71.67▼ | -2.77 (-3.72%) | 75.08 | 71.13 | 2,200,247 |
| BBLG | 1.35▼ | -0.055 (-3.91%) | 1.3821 | 1.35 | 14,506 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BBNX | 11.43▼ | -0.77 (-6.31%) | 12.22 | 11.15 | 1,277,780 |
| BBOT | 8.97▲ | +0.10 (+1.13%) | 9.05 | 8.61 | 394,914 |
| BBP | 86.0849▼ | -1.1651 (-1.34%) | 86.965 | 85.779 | 1,947 |
| BBT | 31.72▲ | +0.45 (+1.44%) | 31.73 | 31.13 | 265,636 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BBY | 61.50▼ | -2.03 (-3.20%) | 63.505 | 61.01 | 2,300,238 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BC | 79.98▼ | -0.47 (-0.58%) | 81.31 | 78.94 | 478,449 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCAL | 18.51▲ | +0.01 (+0.05%) | 18.65 | 18.31 | 130,815 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCAX | 22.84▼ | -0.79 (-3.34%) | 23.9899 | 22.66 | 464,068 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BCDF | 32.2393▼ | -0.055 (-0.17%) | 32.2393 | 32.22 | 615 |
| BCEM | 25.9073▼ | -0.4477 (-1.70%) | 26.22 | 25.80 | 8,130 |
| BCFN | 21.615▼ | -0.4671 (-2.12%) | 21.97 | 21.38 | 668 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCGD | 25.6021▼ | -0.2878 (-1.11%) | 25.77 | 25.565 | 1,674 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BCH | 37.76▼ | -0.71 (-1.85%) | 38.54 | 37.50 | 359,724 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BCIC | 7.80▼ | -0.13 (-1.64%) | 7.98 | 7.78 | 62,073 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCO | 110.87▼ | -0.36 (-0.32%) | 113.59 | 109.85 | 275,651 |
| BCPL | 24.96▼ | -0.06 (-0.24%) | 25.01 | 24.95 | 10,026 |
| BCRX | 8.76▼ | -0.25 (-2.77%) | 9.12 | 8.70 | 1,912,426 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BCSF | 13.12▼ | -0.25 (-1.87%) | 13.38 | 13.10 | 177,204 |
| BCSM | 22.9684▼ | -0.3697 (-1.58%) | 23.13 | 22.68 | 13,016 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BCX | 12.13▼ | -0.04 (-0.33%) | 12.23 | 12.02 | 165,563 |
| BCYC | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.815 | 369,844 |
| BDBT | 25.3653▼ | -0.0397 (-0.16%) | 25.425 | 25.3587 | 10,250 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDJ | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.035 | 636,430 |
| BDL | 30.60▲ | +0.79 (+2.65%) | 34.12 | 30.00 | 1,233 |
| BDMD | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.68 | 244,540 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BDVL | 25.75▲ | +0.01 (+0.04%) | 25.79 | 25.5401 | 262,125 |
| BDX | 154.85▼ | -0.80 (-0.51%) | 156.75 | 153.455 | 2,664,370 |
| BDYN | 26.0925▼ | -0.1639 (-0.62%) | 26.28 | 25.8601 | 405,274 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BEAM | 30.16▼ | -1.53 (-4.83%) | 32.1215 | 29.67 | 2,691,309 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BEEP | 2.01 | +0.00 (+0.00%) | 2.04 | 1.955 | 22,056 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BEKE | 15.80▼ | -0.19 (-1.19%) | 15.92 | 15.59 | 4,854,205 |
| BEN | 26.82▼ | -0.67 (-2.44%) | 27.38 | 26.455 | 3,017,356 |
| BENF | 3.21▲ | +0.02 (+0.63%) | 3.30 | 3.15 | 28,238 |
| BEPC | 40.94▲ | +0.90 (+2.25%) | 41.29 | 40.40 | 770,401 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BETE | 37.6285▼ | -0.9598 (-2.49%) | 37.7302 | 37.29 | 2,950 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BETZ | 18.9662▲ | +0.0842 (+0.45%) | 19.025 | 18.75 | 9,644 |
| BF.A | 28.93▼ | -0.05 (-0.17%) | 29.28 | 28.80 | 118,697 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BF.B | 28.40▼ | -0.13 (-0.46%) | 28.83 | 28.26 | 3,586,716 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BFST | 28.53▲ | +0.32 (+1.13%) | 28.58 | 28.11 | 85,222 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGH | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 58,898 |