Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 115.12▲ | +2.63 (+2.34%) | 115.31 | 112.05 | 311,732 |
| CHNR | 4.10▼ | -0.90 (-18.00%) | 4.3599 | 3.865 | 616,622 |
| CHPT | 10.06▼ | -0.01 (-0.10%) | 10.40 | 10.035 | 411,115 |
| CHR | 0.7226▼ | -0.0075 (-1.03%) | 0.73 | 0.7063 | 101,826 |
| CHRD | 104.87▼ | -1.68 (-1.58%) | 105.58 | 103.56 | 813,851 |
| CHWY | 36.02▲ | +0.91 (+2.59%) | 36.38 | 35.4101 | 14,110,830 |
| CHYM | 23.94▲ | +0.68 (+2.92%) | 23.99 | 22.91 | 3,142,380 |
| CIG.C | 2.7525▼ | -0.0175 (-0.63%) | 2.78 | 2.7525 | 1,677 |
| CIGL | 3.76▼ | -0.14 (-3.59%) | 4.60 | 3.55 | 333,000 |
| CIM | 14.43▼ | -0.04 (-0.28%) | 14.6191 | 14.28 | 574,813 |
| CINT | 5.10▲ | +0.08 (+1.59%) | 5.115 | 5.04 | 113,820 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.93 | 1,232,000 |
| CION | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.87 | 222,414 |
| CIVI | 32.85▼ | -0.95 (-2.81%) | 33.03 | 32.55 | 2,241,600 |
| CJET | 0.123▲ | +0.006 (+5.13%) | 0.1297 | 0.1101 | 6,697,242 |
| CKX | 11.2275▲ | +0.1275 (+1.15%) | 11.2275 | 11.2275 | 491 |
| CLDT | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.14 | 229,700 |
| CLH | 238.50▲ | +4.12 (+1.76%) | 239.08 | 234.00 | 261,700 |
| CLIR | 0.545▼ | -0.022 (-3.88%) | 0.5799 | 0.541 | 88,023 |
| CLNN | 6.18▼ | -0.29 (-4.48%) | 6.7053 | 6.1203 | 131,202 |
| CLOB | 50.80▼ | -0.01 (-0.02%) | 50.897 | 50.80 | 4,800 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 327,800 |
| CLOX | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 57,270 |
| CLST | 13.00 | +0.00 (+0.00%) | 13.07 | 13.00 | 1,608 |
| CLX | 124.41▲ | +1.08 (+0.88%) | 124.88 | 123.51 | 1,585,200 |
| CMCSA | 33.40▼ | -0.08 (-0.24%) | 33.56 | 33.18 | 21,776,400 |
| CMCT | 7.02▼ | -0.14 (-1.96%) | 7.39 | 6.95 | 9,300 |
| CME | 262.38▲ | +2.47 (+0.95%) | 262.64 | 259.57 | 1,955,418 |
| CMG | 38.96▲ | +0.25 (+0.65%) | 39.10 | 38.30 | 21,199,875 |
| CMP | 18.50▲ | +0.47 (+2.61%) | 18.62 | 17.86 | 316,700 |
| CMPR | 61.17▲ | +2.18 (+3.70%) | 61.33 | 58.885 | 197,813 |
| CNA | 47.89▲ | +0.53 (+1.12%) | 48.04 | 47.41 | 265,842 |
| CNBS | 27.174▼ | -1.436 (-5.02%) | 29.92 | 27.174 | 14,400 |
| CNCK | 4.616▼ | -0.274 (-5.60%) | 5.0114 | 4.616 | 92,557 |
| CNEY | 2.15▼ | -0.04 (-1.83%) | 2.16 | 1.93 | 100,886 |
| CNH | 11.22▼ | -0.02 (-0.18%) | 11.42 | 11.18 | 14,948,900 |
| CNI | 93.93▲ | +1.52 (+1.64%) | 94.00 | 91.07 | 2,663,300 |
| CNL | 13.62▼ | -0.03 (-0.22%) | 13.825 | 13.47 | 79,360 |
| CNM | 49.45▲ | +0.89 (+1.83%) | 50.00 | 47.82 | 6,280,500 |
| CNO | 39.56▲ | +0.33 (+0.84%) | 39.56 | 39.07 | 763,400 |
| CNOB | 25.21▲ | +0.31 (+1.24%) | 25.315 | 24.825 | 231,841 |
| CNR | 72.18▼ | -0.42 (-0.58%) | 73.47 | 71.965 | 438,500 |
| CNTB | 1.63▼ | -0.13 (-7.39%) | 1.79 | 1.63 | 111,093 |
| CNTY | 2.54▲ | +0.04 (+1.60%) | 2.5699 | 2.50 | 65,239 |
| CNVS | 3.44▼ | -0.02 (-0.58%) | 3.535 | 3.40 | 135,376 |
| COCP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.43 | 21,916 |
| CODA | 7.78▼ | -0.11 (-1.39%) | 7.9986 | 7.61 | 78,469 |
| CODI | 7.18▲ | +0.16 (+2.28%) | 7.22 | 7.01 | 645,400 |
| COEP | 12.43▼ | -0.08 (-0.64%) | 12.49 | 12.09 | 31,963 |
| COFS | 30.45▲ | +0.07 (+0.23%) | 30.60 | 29.965 | 64,110 |
| COGT | 12.81▲ | +0.06 (+0.47%) | 12.85 | 12.645 | 1,993,882 |
| COHN | 11.79▲ | +0.20 (+1.73%) | 11.89 | 11.50 | 5,800 |
| COLB | 26.29▲ | +0.07 (+0.27%) | 26.65 | 26.13 | 3,877,460 |
| COLD | 13.61▲ | +0.41 (+3.11%) | 13.62 | 13.18 | 8,707,371 |
| COLM | 55.69▲ | +0.67 (+1.22%) | 55.90 | 54.90 | 645,217 |
| COMT | 26.515▼ | -0.205 (-0.77%) | 26.60 | 26.46 | 92,220 |
| CON | 22.18▲ | +0.55 (+2.54%) | 22.24 | 21.58 | 915,400 |
| CONI | 47.07▼ | -2.71 (-5.44%) | 49.55 | 46.46 | 282,791 |
| COPL | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 1,239 |
| COTY | 4.13▲ | +0.11 (+2.74%) | 4.16 | 4.02 | 6,261,396 |
| COUR | 10.86▲ | +0.37 (+3.53%) | 10.88 | 10.3507 | 2,546,318 |
| COYA | 6.21▼ | -0.10 (-1.58%) | 6.525 | 6.16 | 158,275 |
| CP | 75.71▲ | +1.21 (+1.62%) | 75.78 | 74.305 | 2,398,501 |
| CPAC | 6.60▼ | -0.18 (-2.65%) | 6.78 | 6.50 | 6,300 |
| CPAY | 313.60▲ | +8.80 (+2.89%) | 314.42 | 304.54 | 354,100 |
| CPBI | 15.76▼ | -0.03 (-0.19%) | 15.76 | 15.76 | 470 |
| CPF | 30.92▲ | +0.02 (+0.06%) | 31.02 | 30.63 | 128,575 |
| CPII | 19.22▼ | -0.025 (-0.13%) | 19.22 | 19.21 | 2,000 |
| CPIX | 3.43▲ | +0.035 (+1.03%) | 3.4816 | 3.395 | 31,314 |
| CPSH | 3.35▼ | -0.05 (-1.47%) | 3.4838 | 3.31 | 64,696 |
| CRAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 502 |
| CRBP | 9.50▼ | -0.16 (-1.66%) | 9.73 | 9.345 | 61,463 |
| CRD.B | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.83 | 7,800 |
| CRDF | 2.08▲ | +0.04 (+1.96%) | 2.11 | 2.04 | 588,772 |
| CRDL | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 762,825 |
| CRDT | 23.948▼ | -0.007 (-0.03%) | 24.02 | 23.948 | 14,100 |
| CRESY | 8.84▼ | -0.13 (-1.45%) | 9.00 | 8.74 | 327,297 |
| CREX | 2.28▼ | -0.005 (-0.22%) | 2.3816 | 2.21 | 20,538 |
| CRGO | 3.11▼ | -0.05 (-1.58%) | 3.22 | 3.01 | 110,456 |
| CRL | 159.74▲ | +6.47 (+4.22%) | 159.78 | 153.53 | 664,800 |
| CRM | 246.28▲ | +3.71 (+1.53%) | 247.17 | 243.50 | 6,942,200 |
| CRMG | 12.614▲ | +0.384 (+3.14%) | 12.701 | 12.38 | 203,900 |
| CRMT | 35.36▲ | +0.985 (+2.87%) | 35.495 | 33.50 | 162,140 |
| CRNT | 2.00 | +0.00 (+0.00%) | 2.065 | 1.975 | 781,232 |
| CRNX | 33.73▼ | -1.27 (-3.63%) | 34.50 | 33.19 | 1,450,662 |
| CROX | 80.95▼ | -0.22 (-0.27%) | 81.68 | 80.11 | 1,872,623 |
| CRS | 243.18▼ | -3.92 (-1.59%) | 248.67 | 241.65 | 940,700 |
| CRSH | 3.65▼ | -0.16 (-4.20%) | 3.79 | 3.62 | 291,000 |
| CRT | 8.04▼ | -0.04 (-0.50%) | 8.19 | 8.01 | 27,500 |
| CRTO | 21.90▼ | -0.74 (-3.27%) | 22.858 | 21.44 | 600,693 |
| CRVO | 9.20▼ | -0.32 (-3.36%) | 9.6911 | 9.18 | 130,317 |
| CRWS | 3.02▲ | +0.02 (+0.67%) | 3.07 | 3.01 | 71,933 |
| CSBR | 6.46▲ | +0.02 (+0.31%) | 6.6189 | 6.325 | 44,981 |
| CSCS | 25.1106▲ | +0.1705 (+0.68%) | 25.1106 | 25.1106 | 20 |
| CSGP | 87.06▲ | +0.76 (+0.88%) | 87.52 | 86.19 | 2,322,428 |
| CSR | 59.22▲ | +1.23 (+2.12%) | 59.27 | 57.57 | 83,574 |
| CSTL | 22.75▼ | -0.19 (-0.83%) | 23.57 | 22.7001 | 332,381 |
| CSW | 254.84▲ | +2.36 (+0.93%) | 256.96 | 252.78 | 118,839 |
| CTA | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.14 | 198,800 |
| CTBI | 57.15▼ | -0.30 (-0.52%) | 57.90 | 56.61 | 86,764 |