Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 50.49▲ | +0.49 (+0.98%) | 50.62 | 49.745 | 2,645,100 |
| LX | 6.50▼ | -0.05 (-0.76%) | 6.61 | 6.40 | 4,007,768 |
| LXEO | 4.26▲ | +0.05 (+1.19%) | 4.375 | 4.11 | 428,059 |
| LXP | 8.30▼ | -0.13 (-1.54%) | 8.48 | 8.18 | 5,083,402 |
| LYB | 63.30▲ | +0.88 (+1.41%) | 63.465 | 62.0001 | 1,893,363 |
| LYEL | 9.52▼ | -0.01 (-0.10%) | 9.825 | 9.11 | 25,812 |
| LYFT | 14.76▼ | -0.17 (-1.14%) | 15.07 | 14.70 | 11,095,462 |
| LYRA | 8.55▲ | +0.02 (+0.23%) | 8.56 | 8.2901 | 33,641 |
| LYTS | 17.53▲ | +0.02 (+0.11%) | 17.78 | 17.46 | 145,147 |
| LZ | 8.84 | +0.00 (+0.00%) | 8.96 | 8.775 | 1,807,254 |
| LZB | 38.17▲ | +0.30 (+0.79%) | 38.51 | 37.78 | 393,284 |
| LZMH | 6.00▲ | +0.55 (+10.09%) | 6.4931 | 5.40 | 425,961 |
| M | 12.00▼ | -0.05 (-0.41%) | 12.14 | 11.87 | 5,352,077 |
| MA | 555.61▲ | +0.09 (+0.02%) | 557.38 | 550.51 | 2,722,000 |
| MAAS | 4.02▲ | +0.1934 (+5.05%) | 4.3078 | 3.7094 | 24,689 |
| MACI | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 5,400 |
| MAG | 21.17▼ | -0.29 (-1.35%) | 21.34 | 20.93 | 814,482 |
| MAGG | 20.1919▲ | +0.0219 (+0.11%) | 20.22 | 20.1919 | 417 |
| MAIA | 1.78▲ | +0.07 (+4.09%) | 1.90 | 1.74 | 1,609,638 |
| MAR | 271.60▼ | -2.00 (-0.73%) | 274.55 | 270.04 | 1,564,900 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| MAS | 65.88▲ | +0.90 (+1.39%) | 66.04 | 65.10 | 983,218 |
| MASI | 158.35▼ | -1.10 (-0.69%) | 159.94 | 155.87 | 491,420 |
| MASK | 1.34▲ | +0.10 (+8.06%) | 1.45 | 1.25 | 108,600 |
| MASS | 6.78▲ | +0.11 (+1.65%) | 6.956 | 6.626 | 201,037 |
| MAT | 19.49▼ | -0.11 (-0.56%) | 19.71 | 19.42 | 3,443,797 |
| MATH | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.32 | 84,334 |
| MATV | 7.31▲ | +0.06 (+0.83%) | 7.45 | 7.18 | 388,000 |
| MATX | 111.62▲ | +0.30 (+0.27%) | 112.97 | 110.89 | 394,755 |
| MAV | 8.155▼ | -0.055 (-0.67%) | 8.21 | 8.14 | 45,982 |
| MAX | 10.46 | +0.00 (+0.00%) | 10.52 | 10.285 | 597,505 |
| MAXN | 3.45▲ | +0.19 (+5.83%) | 3.5088 | 3.26 | 101,809 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MBAV | 10.90▼ | -0.14 (-1.27%) | 11.05 | 10.895 | 741,800 |
| MBB | 92.67▲ | +0.05 (+0.05%) | 92.8099 | 92.56 | 2,985,156 |
| MBC | 11.43▲ | +0.18 (+1.60%) | 11.515 | 11.2031 | 639,412 |
| MBCN | 29.72▼ | -0.74 (-2.43%) | 31.01 | 29.40 | 14,074 |
| MBIO | 2.32▲ | +0.11 (+4.98%) | 2.37 | 2.02 | 850,549 |
| MBLY | 16.27▲ | +0.42 (+2.65%) | 16.44 | 15.895 | 6,620,464 |
| MBOT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.48 | 1,384,411 |
| MBOX | 33.811▲ | +0.131 (+0.39%) | 33.811 | 33.46 | 3,100 |
| MBS | 8.5847▲ | +0.0097 (+0.11%) | 8.59 | 8.57 | 28,712 |
| MBSD | 20.4786▲ | +0.0036 (+0.02%) | 20.4945 | 20.4705 | 2,990 |
| MBUU | 33.32▲ | +0.44 (+1.34%) | 33.635 | 32.74 | 112,768 |
| MBWM | 48.71▲ | +0.53 (+1.10%) | 49.155 | 48.08 | 96,295 |
| MBX | 12.195▼ | -0.235 (-1.89%) | 12.876 | 12.02 | 239,800 |
| MCFT | 19.64▲ | +0.46 (+2.40%) | 19.84 | 19.27 | 76,880 |
| MCHP | 74.30▼ | -0.13 (-0.17%) | 74.545 | 73.42 | 6,255,515 |
| MCHX | 1.95▼ | -0.05 (-2.50%) | 2.055 | 1.95 | 58,174 |
| MCI | 21.38▲ | +0.13 (+0.61%) | 21.5999 | 21.0501 | 19,706 |
| MCK | 710.28▼ | -5.46 (-0.76%) | 716.20 | 700.50 | 402,200 |
| MCN | 6.225▲ | +0.045 (+0.73%) | 6.23 | 6.1999 | 32,872 |
| MCR | 6.28▼ | -0.02 (-0.32%) | 6.30 | 6.27 | 117,200 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| MCTR | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.60 | 166,300 |
| MCVT | 1.76▼ | -0.02 (-1.12%) | 1.856 | 1.75 | 41,682 |
| MCW | 6.49▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 1,290,187 |
| MD | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.68 | 746,400 |
| MDAI | 2.67▼ | -0.04 (-1.48%) | 2.769 | 2.63 | 485,145 |
| MDBH | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 1,217 |
| MDIA | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.19 | 78,437 |
| MDIV | 15.995▲ | +0.0446 (+0.28%) | 16.0499 | 15.94 | 90,308 |
| MDRR | 11.02▼ | -0.45 (-3.92%) | 11.20 | 11.02 | 719 |
| MDST | 26.557▼ | -0.153 (-0.57%) | 26.67 | 26.392 | 33,200 |
| MDV | 14.40▼ | -0.07 (-0.48%) | 14.52 | 14.26 | 71,251 |
| MDWD | 20.05▲ | +0.05 (+0.25%) | 20.45 | 19.83 | 62,851 |
| MDYV | 81.54▲ | +0.71 (+0.88%) | 81.63 | 80.81 | 711,800 |
| MEC | 15.84▲ | +0.10 (+0.64%) | 16.015 | 15.65 | 77,059 |
| MED | 13.44▼ | -0.13 (-0.96%) | 13.8399 | 13.38 | 336,239 |
| MEDI | 27.133▲ | +0.0971 (+0.36%) | 27.20 | 27.08 | 19,000 |
| MEDP | 319.16▲ | +4.33 (+1.38%) | 320.98 | 314.725 | 323,689 |
| MEDX | 27.474▼ | -0.381 (-1.37%) | 27.66 | 27.39 | 1,500 |
| MEG | 21.93▼ | -0.18 (-0.81%) | 22.83 | 21.93 | 221,849 |
| MEGI | 14.19▼ | -0.25 (-1.73%) | 14.50 | 14.10 | 250,500 |
| MEGL | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.47 | 25,235 |
| MEI | 6.75▲ | +0.12 (+1.81%) | 6.78 | 6.615 | 456,558 |
| MELI | 2,351.14▼ | -54.01 (-2.25%) | 2,422.17 | 2,347.35 | 378,962 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| MET | 77.33▲ | +0.74 (+0.97%) | 77.51 | 76.22 | 2,759,800 |
| META | 701.41▼ | -1.50 (-0.21%) | 705.90 | 697.105 | 11,803,264 |
| METU | 40.73▼ | -0.15 (-0.37%) | 41.14 | 40.252 | 521,900 |
| MEXX | 16.65▲ | +0.03 (+0.18%) | 16.80 | 16.16 | 30,100 |
| MFA | 9.27▼ | -0.05 (-0.54%) | 9.4393 | 9.26 | 1,095,871 |
| MFDX | 35.255▲ | +0.04 (+0.11%) | 35.26 | 35.13 | 29,600 |
| MFIN | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.37 | 24,513 |
| MFLX | 16.395▼ | -0.0169 (-0.10%) | 16.48 | 16.395 | 2,470 |
| MFM | 5.06▼ | -0.04 (-0.78%) | 5.09 | 5.03 | 310,300 |
| MFSB | 24.7619▲ | +0.0219 (+0.09%) | 24.7619 | 24.7619 | 127 |
| MFSM | 24.255▼ | -0.05 (-0.21%) | 24.255 | 24.255 | 40 |
| MFSV | 25.365▲ | +0.06 (+0.24%) | 25.38 | 25.245 | 19,028 |
| MG | 7.99▼ | -0.03 (-0.37%) | 8.05 | 7.92 | 101,400 |
| MGEE | 85.53▼ | -0.29 (-0.34%) | 86.34 | 85.00 | 191,900 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| MGIC | 21.005▲ | +0.195 (+0.94%) | 21.10 | 20.72 | 36,485 |
| MGIH | 1.585▲ | +0.005 (+0.32%) | 1.6199 | 1.56 | 7,777 |
| MGM | 37.57▲ | +0.27 (+0.72%) | 38.15 | 37.41 | 3,705,100 |
| MGMT | 40.87▲ | +0.26 (+0.64%) | 40.87 | 40.675 | 6,000 |
| MGNR | 32.87▲ | +0.23 (+0.70%) | 32.99 | 32.55 | 10,146 |
| MGNX | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.51 | 586,453 |
| MGRC | 117.11▼ | -0.28 (-0.24%) | 118.81 | 116.55 | 89,677 |