Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESGY 49.308 -0.8396 (-1.67%) 49.308 49.308 33
ESHA 10.35 -0.025 (-0.24%) 10.35 10.35 2,125
ESI 24.45 -0.16 (-0.65%) 24.99 24.28 1,077,746
ESIX 28.143 -0.202 (-0.71%) 28.151 28.12 1,800
ESLA 1.06 -0.0699 (-6.19%) 1.2199 1.06 16,903
ESMV 25.47 -0.14 (-0.55%) 25.47 25.45 344
ESNT 53.28 -0.38 (-0.71%) 54.21 52.84 412,479
ESOA 7.75 +0.36 (+4.87%) 8.18 7.495 161,812
ESP 22.97 +0.07 (+0.31%) 23.54 22.12 22,256
ESPO 58.93 -1.00 (-1.67%) 60.24 58.80 13,116
ESPR 1.935 -0.205 (-9.58%) 2.13 1.93 6,820,177
ESQ 45.30 -0.76 (-1.65%) 46.53 45.04 20,879
ESRT 9.14 -0.06 (-0.65%) 9.28 9.055 609,211
ESS 235.59 -3.70 (-1.55%) 241.28 234.26 248,434
ESTA 51.02 +0.27 (+0.53%) 51.82 50.75 324,303
ESTC 94.85 -2.39 (-2.46%) 97.19 94.79 1,253,418
ETB 13.29 -0.20 (-1.48%) 13.59 13.27 47,600
ETD 31.10 -0.64 (-2.02%) 31.93 30.78 140,014
ETEC 20.60 -0.2732 (-1.31%) 20.86 20.60 2,196
ETG 17.30 -0.28 (-1.59%) 17.78 17.21 153,600
ETHO 54.4543 -0.6957 (-1.26%) 55.05 54.34 9,197
ETJ 8.24 -0.12 (-1.44%) 8.42 8.23 192,500
ETN 315.28 -3.22 (-1.01%) 324.82 313.885 2,447,577
ETNB 9.49 -0.33 (-3.36%) 10.03 9.41 670,955
ETO 23.86 -0.27 (-1.12%) 24.48 23.85 56,600
ETON 3.22 -0.20 (-5.85%) 3.4335 3.22 90,152
ETR 102.29 -0.62 (-0.60%) 103.895 101.81 1,015,312
ETRN 12.42 -0.29 (-2.28%) 12.82 12.41 6,032,612
ETSY 66.73 -0.32 (-0.48%) 69.06 66.42 3,001,430
ETV 12.63 -0.19 (-1.48%) 12.91 12.60 256,800
ETW 7.85 -0.11 (-1.38%) 8.03 7.85 285,000
ETWO 4.01 -0.15 (-3.61%) 4.17 4.00 2,160,524
ETY 12.88 -0.33 (-2.50%) 13.27 12.84 391,900
EU 4.22 -0.14 (-3.21%) 4.435 4.205 1,042,452
EUDA 1.722 -0.148 (-7.91%) 1.86 1.64 25,480
EUDG 31.0665 -0.0205 (-0.07%) 31.4604 31.06 8,938
EUFN 21.92 +0.03 (+0.14%) 22.29 21.89 418,300
EURL 23.3759 -0.2241 (-0.95%) 24.54 23.27 20,977
EURN 16.18 -0.10 (-0.61%) 16.41 16.18 420,979
EUSA 86.17 -1.03 (-1.18%) 88.02 85.94 45,500
EUSB 41.79 -0.22 (-0.52%) 41.87 41.67 37,500
EUSC 37.7819 -0.1611 (-0.42%) 38.26 37.7819 2,192
EVA 0.4069 -0.0004 (-0.10%) 0.43 0.386 831,728
EVAV 16.494 -1.566 (-8.67%) 18.08 16.356 20,500
EVBN 26.39 -0.65 (-2.40%) 27.48 26.21 35,432
EVCM 8.59 -0.16 (-1.83%) 8.84 8.53 154,016
EVER 19.18 -0.79 (-3.96%) 20.0733 18.76 462,809
EVEX 4.95 -0.18 (-3.51%) 5.21 4.83 112,822
EVF 6.29 -0.05 (-0.79%) 6.36 6.27 66,100
EVG 10.36 -0.10 (-0.96%) 10.48 10.36 22,200
EVGN 0.6863 -0.0567 (-7.63%) 0.74 0.68 117,049
EVGO 1.89 -0.06 (-3.08%) 1.99 1.88 2,924,366
EVGR 11.34 +0.00 (+0.00%) 11.36 11.34 41,352
EVH 30.30 +0.17 (+0.56%) 30.32 29.64 768,190
EVHY 51.9266 -0.2753 (-0.53%) 52.04 51.9091 705
EVI 21.70 -0.30 (-1.36%) 22.36 21.25 7,239
EVIM 52.0539 -0.0463 (-0.09%) 52.0539 51.995 200
EVLV 3.98 -0.07 (-1.73%) 4.17 3.88 984,329
EVM 9.11 -0.06 (-0.65%) 9.20 9.10 39,171
EVN 9.86 -0.12 (-1.20%) 9.97 9.86 111,200
EVNT 9.7443 -0.0453 (-0.46%) 9.7443 9.7443 15
EVO 7.25 -0.04 (-0.55%) 7.4897 7.23 36,469
EVOK 0.4752 -0.0348 (-6.82%) 0.547 0.47 26,133
EVR 185.86 -5.04 (-2.64%) 193.94 184.52 236,688
EVRG 50.39 -0.56 (-1.10%) 51.41 50.2725 1,985,575
EVRI 9.21 +0.06 (+0.66%) 9.30 9.10 793,993
EVT 22.38 -0.46 (-2.01%) 23.17 22.36 153,600
EVTC 37.58 +0.21 (+0.56%) 37.78 37.15 391,611
EVTL 0.75 -0.07 (-8.54%) 0.85 0.72 356,279
EVTV 2.30 +0.00 (+0.00%) 2.30 2.23 6,643
EVV 9.29 -0.16 (-1.69%) 9.48 9.26 477,000
EVX 161.6742 -0.6358 (-0.39%) 162.51 161.6742 861
EW 89.20 -1.08 (-1.20%) 91.73 88.96 2,863,151
EWA 23.73 -0.17 (-0.71%) 24.16 23.6638 3,021,432
EWBC 72.38 -0.38 (-0.52%) 74.21 71.83 629,662
EWC 36.88 -0.27 (-0.73%) 37.53 36.765 2,560,568
EWCZ 11.43 -0.11 (-0.95%) 11.67 11.27 299,329
EWD 38.94 +0.21 (+0.54%) 39.64 38.88 209,800
EWG 30.26 +0.01 (+0.03%) 30.845 30.235 2,321,387
EWH 14.95 -0.21 (-1.39%) 15.15 14.95 4,326,058
EWI 36.00 +0.03 (+0.08%) 36.66 35.96 367,848
EWJ 68.77 -0.29 (-0.42%) 69.82 68.66 7,736,198
EWJV 32.65 +0.01 (+0.03%) 33.0735 32.57 51,260
EWK 18.2111 -0.0789 (-0.43%) 18.31 18.18 4,814
EWL 45.62 +0.05 (+0.11%) 46.07 45.56 777,500
EWM 21.56 -0.08 (-0.37%) 21.72 21.56 367,970
EWN 48.08 -0.13 (-0.27%) 49.08 48.0159 70,980
EWO 21.43 -0.25 (-1.15%) 21.848 21.43 14,412
EWP 30.53 -0.20 (-0.65%) 30.99 30.50 460,800
EWQ 39.59 -0.02 (-0.05%) 40.31 39.535 799,490
EWS 17.90 -0.22 (-1.21%) 18.14 17.89 710,136
EWT 47.66 -0.71 (-1.47%) 48.40 47.60 3,903,999
EWU 33.62 -0.10 (-0.30%) 34.11 33.535 1,792,328
EWW 66.54 -0.88 (-1.31%) 67.79 66.42 1,798,718
EWX 55.65 -0.41 (-0.73%) 56.21 55.56 23,306
EWY 62.26 -0.35 (-0.56%) 63.34 62.11 3,640,517
EWZ 30.81 -0.46 (-1.47%) 31.06 30.53 26,603,542
EWZS 13.22 -0.30 (-2.22%) 13.4168 13.145 70,586
EXAI 4.36 -0.295 (-6.34%) 4.77 4.33 552,796
EXAS 65.35 -5.99 (-8.40%) 71.85 65.30 3,060,358