Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TITN | 24.22▲ | +0.82 (+3.50%) | 24.245 | 23.48 | 158,556 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
TIXT | 8.33▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 98,881 |
TK | 7.24▲ | +0.03 (+0.42%) | 7.27 | 7.16 | 343,234 |
TKC | 5.06▼ | -0.03 (-0.59%) | 5.14 | 5.05 | 355,030 |
TKNO | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 695 |
TLIS | 8.875▼ | -0.1249 (-1.39%) | 8.9999 | 8.875 | 3,253 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
TLS | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.99 | 250,541 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
TMC | 1.34▼ | -0.005 (-0.37%) | 1.40 | 1.29 | 1,678,784 |
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
TMET | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 41 |
TMFE | 23.15▼ | -0.17 (-0.73%) | 23.34 | 23.10 | 154,300 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
TMV | 33.40▼ | -0.87 (-2.54%) | 34.195 | 33.38 | 1,609,554 |
TNGX | 7.70▲ | +0.19 (+2.53%) | 7.87 | 7.32 | 602,100 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
TNXP | 0.3269▼ | -0.0081 (-2.42%) | 0.3581 | 0.32 | 1,565,916 |
TOMZ | 0.6702▼ | -0.0648 (-8.82%) | 0.71 | 0.67 | 13,235 |
TORO | 5.44▼ | -0.08 (-1.45%) | 5.5686 | 5.32 | 44,151 |
TOVX | 0.4845▲ | +0.0262 (+5.72%) | 0.495 | 0.4591 | 84,889 |
TPCS | 3.67▲ | +0.30 (+8.90%) | 3.67 | 3.40 | 2,800 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
TPG | 44.98▲ | +0.22 (+0.49%) | 45.56 | 44.34 | 538,695 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TRI | 155.95▲ | +0.86 (+0.55%) | 156.665 | 155.43 | 742,590 |
TRIB | 1.98▼ | -0.04 (-1.98%) | 2.115 | 1.98 | 12,359 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
TRMB | 63.30▼ | -0.14 (-0.22%) | 64.18 | 62.48 | 2,220,078 |
TRML | 22.90▼ | -0.92 (-3.86%) | 23.94 | 22.42 | 582,398 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
TRP | 39.64▼ | -0.77 (-1.91%) | 39.80 | 38.92 | 9,980,489 |
TRTX | 7.76▲ | +0.11 (+1.44%) | 7.79 | 7.54 | 1,049,754 |
TRU | 78.60▼ | -0.04 (-0.05%) | 79.475 | 77.81 | 1,802,050 |
TRUG | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.3201 | 169,660 |
TRVI | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.36 | 90,554 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TSAT | 9.31▼ | -0.15 (-1.59%) | 9.414 | 9.10 | 48,555 |
TSBX | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.71 | 185,903 |
TSDD | 23.92▼ | -0.57 (-2.33%) | 24.97 | 23.48 | 68,942 |
TSE | 3.44▲ | +0.20 (+6.17%) | 3.48 | 3.26 | 647,944 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSLQ | 37.44▼ | -0.46 (-1.21%) | 38.27 | 37.03 | 2,183,900 |
TSLS | 24.90▼ | -0.27 (-1.07%) | 25.44 | 24.6201 | 1,219,748 |
TSLZ | 37.90▼ | -0.92 (-2.37%) | 39.57 | 37.07 | 646,756 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
TSRI | 7.90▼ | -0.0415 (-0.52%) | 7.9972 | 7.90 | 4,121 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
TTI | 4.42▲ | +0.07 (+1.61%) | 4.43 | 4.3115 | 638,270 |
TTOO | 3.05▲ | +0.19 (+6.64%) | 3.22 | 2.80 | 273,914 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
TU | 15.91▲ | +0.21 (+1.34%) | 15.975 | 15.70 | 9,034,868 |
TUP | 1.39▲ | +0.05 (+3.73%) | 1.42 | 1.34 | 805,934 |
TUR | 35.02▲ | +0.12 (+0.34%) | 35.11 | 34.79 | 182,336 |
TURB | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 5,436 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
TUYA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.81 | 204,572 |
TVGN | 3.471▼ | -0.4132 (-10.64%) | 4.00 | 3.357 | 14,600 |
TVTX | 7.67▲ | +0.10 (+1.32%) | 8.06 | 7.11 | 1,104,260 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TWLO | 61.01▲ | +0.30 (+0.49%) | 61.6044 | 60.78 | 2,068,922 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
TWST | 34.48▲ | +0.73 (+2.16%) | 34.56 | 33.66 | 514,208 |
TXG | 36.89▲ | +0.64 (+1.77%) | 36.93 | 36.00 | 1,078,427 |
TXMD | 2.25 | +0.00 (+0.00%) | 2.30 | 2.2101 | 12,750 |
TYL | 420.60▲ | +2.51 (+0.60%) | 422.28 | 417.02 | 263,400 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
TYRA | 16.30▲ | +0.15 (+0.93%) | 17.76 | 16.19 | 339,576 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
UAMY | 0.258▼ | -0.0046 (-1.75%) | 0.27 | 0.2515 | 124,723 |
UBER | 78.11▲ | +0.20 (+0.26%) | 79.00 | 76.85 | 13,156,953 |
UBOT | 24.84▼ | -0.28 (-1.11%) | 25.30 | 24.42 | 37,610 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
UCL | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.53 | 500,422 |
UCYB | 41.26▼ | -0.08 (-0.19%) | 41.26 | 40.9641 | 1,730 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UEC | 6.70▼ | -0.07 (-1.03%) | 6.83 | 6.61 | 5,041,833 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
UGA | 69.89▼ | -0.11 (-0.16%) | 70.1401 | 69.45 | 37,180 |
UGI | 24.16▲ | +0.43 (+1.81%) | 24.16 | 23.83 | 2,065,706 |
UGP | 5.66▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 1,520,309 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
UK | 2.12▲ | +0.23 (+12.17%) | 2.14 | 1.88 | 63,481 |
ULBI | 9.03▲ | +0.13 (+1.46%) | 9.128 | 8.87 | 35,121 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
ULTA | 513.52▼ | -0.82 (-0.16%) | 516.66 | 507.02 | 923,015 |
ULY | 1.92▼ | -0.07 (-3.52%) | 2.0267 | 1.91 | 16,248 |