Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TITN 24.22 +0.82 (+3.50%) 24.245 23.48 158,556
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
TIXT 8.33 +0.07 (+0.85%) 8.36 8.28 98,881
TK 7.24 +0.03 (+0.42%) 7.27 7.16 343,234
TKC 5.06 -0.03 (-0.59%) 5.14 5.05 355,030
TKNO 2.46 -0.04 (-1.60%) 2.46 2.46 695
TLIS 8.875 -0.1249 (-1.39%) 8.9999 8.875 3,253
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TLS 4.14 +0.12 (+2.99%) 4.14 3.99 250,541
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
TMC 1.34 -0.005 (-0.37%) 1.40 1.29 1,678,784
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
TMET 25.61 +0.05 (+0.20%) 25.61 25.61 41
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
TNGX 7.70 +0.19 (+2.53%) 7.87 7.32 602,100
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
TORO 5.44 -0.08 (-1.45%) 5.5686 5.32 44,151
TOVX 0.4845 +0.0262 (+5.72%) 0.495 0.4591 84,889
TPCS 3.67 +0.30 (+8.90%) 3.67 3.40 2,800
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TPG 44.98 +0.22 (+0.49%) 45.56 44.34 538,695
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TRI 155.95 +0.86 (+0.55%) 156.665 155.43 742,590
TRIB 1.98 -0.04 (-1.98%) 2.115 1.98 12,359
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TRIP 27.85 -0.14 (-0.50%) 28.32 27.51 1,974,224
TRMB 63.30 -0.14 (-0.22%) 64.18 62.48 2,220,078
TRML 22.90 -0.92 (-3.86%) 23.94 22.42 582,398
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TROO 1.39 +0.01 (+0.72%) 1.40 1.29 27,139
TRP 39.64 -0.77 (-1.91%) 39.80 38.92 9,980,489
TRTX 7.76 +0.11 (+1.44%) 7.79 7.54 1,049,754
TRU 78.60 -0.04 (-0.05%) 79.475 77.81 1,802,050
TRUG 1.37 -0.03 (-2.14%) 1.44 1.3201 169,660
TRVI 3.47 +0.08 (+2.36%) 3.49 3.36 90,554
TRVN 0.4586 +0.0153 (+3.45%) 0.4625 0.44 68,134
TSAT 9.31 -0.15 (-1.59%) 9.414 9.10 48,555
TSBX 2.83 +0.15 (+5.60%) 2.94 2.71 185,903
TSDD 23.92 -0.57 (-2.33%) 24.97 23.48 68,942
TSE 3.44 +0.20 (+6.17%) 3.48 3.26 647,944
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSLQ 37.44 -0.46 (-1.21%) 38.27 37.03 2,183,900
TSLS 24.90 -0.27 (-1.07%) 25.44 24.6201 1,219,748
TSLZ 37.90 -0.92 (-2.37%) 39.57 37.07 646,756
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
TSRI 7.90 -0.0415 (-0.52%) 7.9972 7.90 4,121
TTC 90.10 +0.91 (+1.02%) 90.485 89.62 606,141
TTI 4.42 +0.07 (+1.61%) 4.43 4.3115 638,270
TTOO 3.05 +0.19 (+6.64%) 3.22 2.80 273,914
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
TU 15.91 +0.21 (+1.34%) 15.975 15.70 9,034,868
TUP 1.39 +0.05 (+3.73%) 1.42 1.34 805,934
TUR 35.02 +0.12 (+0.34%) 35.11 34.79 182,336
TURB 1.16 +0.00 (+0.00%) 1.17 1.16 5,436
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
TUYA 1.82 -0.02 (-1.09%) 1.90 1.81 204,572
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
TVTX 7.67 +0.10 (+1.32%) 8.06 7.11 1,104,260
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TWLO 61.01 +0.30 (+0.49%) 61.6044 60.78 2,068,922
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
TWST 34.48 +0.73 (+2.16%) 34.56 33.66 514,208
TXG 36.89 +0.64 (+1.77%) 36.93 36.00 1,078,427
TXMD 2.25 +0.00 (+0.00%) 2.30 2.2101 12,750
TYL 420.60 +2.51 (+0.60%) 422.28 417.02 263,400
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
TYRA 16.30 +0.15 (+0.93%) 17.76 16.19 339,576
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
UAMY 0.258 -0.0046 (-1.75%) 0.27 0.2515 124,723
UBER 78.11 +0.20 (+0.26%) 79.00 76.85 13,156,953
UBOT 24.84 -0.28 (-1.11%) 25.30 24.42 37,610
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
UCL 1.60 +0.09 (+5.96%) 1.69 1.53 500,422
UCYB 41.26 -0.08 (-0.19%) 41.26 40.9641 1,730
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UEC 6.70 -0.07 (-1.03%) 6.83 6.61 5,041,833
UEVM 45.40 +0.24 (+0.53%) 45.445 45.38 4,468
UGA 69.89 -0.11 (-0.16%) 70.1401 69.45 37,180
UGI 24.16 +0.43 (+1.81%) 24.16 23.83 2,065,706
UGP 5.66 +0.12 (+2.17%) 5.67 5.515 1,520,309
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
UK 2.12 +0.23 (+12.17%) 2.14 1.88 63,481
ULBI 9.03 +0.13 (+1.46%) 9.128 8.87 35,121
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ULTA 513.52 -0.82 (-0.16%) 516.66 507.02 923,015
ULY 1.92 -0.07 (-3.52%) 2.0267 1.91 16,248