Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VCEL 41.46 -0.14 (-0.34%) 42.425 41.08 405,371
VCIG 1.84 -0.53 (-22.36%) 2.00 1.6701 16,918,825
VCIT 82.58 -0.01 (-0.01%) 82.59 82.40 6,986,500
VCRB 77.19 -0.13 (-0.17%) 77.21 77.08 427,300
VCSH 79.16 +0.02 (+0.03%) 79.2099 79.12 5,534,552
VEEA 1.73 -0.10 (-5.46%) 1.80 1.65 39,843
VEEE 2.20 +0.00 (+0.00%) 2.2196 2.145 23,905
VEEV 282.61 -0.29 (-0.10%) 283.32 279.23 1,260,370
VEL 18.41 -0.32 (-1.71%) 18.72 18.28 86,337
VERU 0.5836 -0.0064 (-1.08%) 0.604 0.5702 1,544,340
VERV 11.21 -0.07 (-0.62%) 11.34 11.21 3,180,981
VETZ 19.795 -0.05 (-0.25%) 19.81 19.795 1,200
VG 15.46 +0.54 (+3.62%) 15.75 14.48 6,436,600
VGAS 3.39 -0.03 (-0.88%) 3.53 3.36 3,007
VGIT 59.41 -0.08 (-0.13%) 59.47 59.37 1,547,000
VGLT 55.66 -0.32 (-0.57%) 55.67 55.42 2,063,800
VGSH 58.53 +0.00 (+0.00%) 58.55 58.51 2,109,000
VGUS 75.31 +0.00 (+0.00%) 75.33 75.31 291,900
VGZ 1.00 +0.01 (+1.01%) 1.00 0.97 377,200
VICR 45.85 +0.51 (+1.12%) 45.95 44.5501 184,573
VIST 48.35 +1.02 (+2.16%) 48.56 46.635 588,226
VIVK 0.7851 +0.0041 (+0.52%) 0.8132 0.7601 32,441
VMBS 46.09 -0.06 (-0.13%) 46.10 45.99 1,000,200
VMEO 3.92 -0.12 (-2.97%) 4.05 3.91 1,188,266
VNIE 26.062 -0.2041 (-0.78%) 26.062 26.062 0
VNLA 49.04 +0.05 (+0.10%) 49.04 48.995 238,316
VNRX 0.75 -0.02 (-2.60%) 0.82 0.74 104,100
VOXR 3.17 +0.02 (+0.63%) 3.22 3.14 343,469
VOYG 40.00 -0.13 (-0.32%) 41.47 39.34 919,525
VPLS 77.42 -0.07 (-0.09%) 77.42 77.31 49,900
VPU 175.62 -1.38 (-0.78%) 177.0833 174.75 143,836
VRE 14.66 -0.10 (-0.68%) 14.75 14.47 510,500
VRNA 90.08 -0.40 (-0.44%) 93.39 89.10 962,300
VRNS 50.05 +0.02 (+0.04%) 50.06 49.425 996,100
VRSK 301.21 -11.74 (-3.75%) 310.20 301.04 1,204,200
VRSN 282.02 -7.06 (-2.44%) 287.51 277.00 956,700
VSA 1.02 -0.01 (-0.97%) 1.039 0.96 1,132,500
VSEC 130.35 +1.24 (+0.96%) 130.88 127.12 239,493
VSME 1.02 -0.025 (-2.39%) 1.0526 0.9948 12,574
VST 187.02 +1.92 (+1.04%) 188.44 182.71 3,263,000
VTAK 0.24 +0.01 (+4.35%) 0.24 0.23 857,300
VTES 100.76 -0.01 (-0.01%) 100.856 100.71 94,900
VTEX 6.29 -0.12 (-1.87%) 6.4066 6.18 1,424,133
VTIP 49.84 +0.025 (+0.05%) 49.86 49.82 1,619,500
VTR 62.93 +0.06 (+0.10%) 63.05 61.93 2,707,547
VTSI 6.66 +0.22 (+3.42%) 6.67 6.40 70,600
VTVT 15.06 +0.39 (+2.66%) 15.16 15.00 4,570
VTYX 2.02 -0.045 (-2.18%) 2.08 1.95 2,432,700
VUZI 2.81 +0.09 (+3.31%) 2.92 2.72 1,355,600
VXRT 0.438 -0.0218 (-4.74%) 0.4696 0.42 3,590,625
WABF 25.087 -0.073 (-0.29%) 25.087 25.087 100
WATT 0.277 +0.0032 (+1.17%) 0.295 0.2671 1,085,824
WAY 38.67 -0.735 (-1.87%) 39.424 38.45 2,016,800
WB 9.50 -0.02 (-0.21%) 9.52 9.42 408,900
WBX 0.301 -0.015 (-4.75%) 0.318 0.29 873,200
WCBR 31.31 -0.008 (-0.03%) 31.39 31.27 6,600
WCLD 35.72 -0.03 (-0.08%) 35.82 35.41 466,830
WCN 178.10 -7.77 (-4.18%) 185.73 177.60 3,255,800
WDAY 237.74 -1.49 (-0.62%) 238.02 233.91 2,068,800
WDH 1.35 +0.00 (+0.00%) 1.36 1.335 81,408
WEAV 7.98 -0.38 (-4.55%) 8.39 7.98 992,800
WEBS 21.57 +0.08 (+0.37%) 21.88 21.52 17,026
WEC 103.75 -1.00 (-0.95%) 104.50 102.49 1,727,633
WEEL 19.565 +0.07 (+0.36%) 19.57 19.50 5,100
WELL 150.71 -0.89 (-0.59%) 151.725 148.9719 2,461,176
WEN 11.66 -0.22 (-1.85%) 11.92 11.61 6,649,500
WETO 1.95 -0.10 (-4.88%) 2.00 1.75 738,200
WFF 2.00 -0.03 (-1.48%) 2.30 1.72 1,138,100
WGRX 0.913 +0.013 (+1.44%) 0.999 0.90 250,600
WGS 89.79 -0.50 (-0.55%) 91.26 88.6216 502,830
WHG 15.52 -0.26 (-1.65%) 15.96 15.39 26,300
WHLR 5.82 -0.26 (-4.28%) 6.00 5.653 134,200
WHWK 1.88 +0.02 (+1.08%) 1.92 1.85 25,300
WILD 20.8686 +0.3032 (+1.47%) 20.99 20.69 2,486
WINA 374.12 -11.98 (-3.10%) 388.63 373.97 89,680
WINC 24.165 +0.01 (+0.04%) 24.165 24.15 900
WING 326.29 -9.16 (-2.73%) 335.414 316.8312 702,887
WIP 39.39 -0.35 (-0.88%) 39.71 39.24 50,231
WLAC 10.21 +0.00 (+0.00%) 10.21 10.21 50,000
WLFC 133.60 -3.76 (-2.74%) 138.07 131.57 114,700
WLGS 0.038 +0.0033 (+9.51%) 0.0431 0.0318 67,365,877
WLY 43.40 -0.11 (-0.25%) 43.78 43.05 581,247
WLYB 44.16 -0.98 (-2.17%) 44.16 44.16 432
WM 223.39 -5.41 (-2.36%) 228.75 222.15 2,282,500
WMB 59.14 +0.42 (+0.72%) 59.50 57.90 8,340,900
WNTR 35.53 -1.54 (-4.15%) 36.94 35.218 258,600
WOK 0.7023 -0.0077 (-1.08%) 0.7468 0.69 50,231
WRB 70.76 -2.10 (-2.88%) 72.435 69.54 3,455,405
WSO.B 437.48 +0.00 (+0.00%) 437.48 437.48 0
WTF 5.59 -0.21 (-3.62%) 5.80 5.44 130,900
WTIP 29.895 -0.035 (-0.12%) 29.895 29.895 18
WTM 1,750.00 -40.01 (-2.24%) 1,762.00 1,750.00 24,800
WTRG 37.11 -0.57 (-1.51%) 37.60 36.94 1,996,600
XAGE 2.42 -0.03 (-1.22%) 2.56 2.42 9,500
XB 39.5523 +0.0473 (+0.12%) 39.5523 39.51 420
XBB 40.97 +0.05 (+0.12%) 40.98 40.8599 40,115
XBIL 49.99 +0.00 (+0.00%) 50.00 49.98 208,100
XBP 0.913 +0.013 (+1.44%) 0.93 0.889 25,600
XCUR 5.96 -0.14 (-2.30%) 6.30 5.0451 84,577
XEL 67.56 -1.15 (-1.67%) 68.64 67.01 3,031,400