Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBGR | 26.9807▲ | +0.3727 (+1.40%) | 26.9807 | 26.9807 | 3 |
| NBHC | 43.33▲ | +0.34 (+0.79%) | 43.795 | 42.98 | 349,906 |
| NBOS | 25.96▲ | +0.1693 (+0.66%) | 25.99 | 25.915 | 18,463 |
| NBTX | 5.16 | +0.00 (+0.00%) | 5.16 | 5.16 | 277 |
| NBXG | 12.11▼ | -0.01 (-0.08%) | 12.23 | 12.10 | 133,109 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| NCI | 0.553▼ | -0.007 (-1.25%) | 0.581 | 0.553 | 31,800 |
| NCL | 0.242▼ | -0.0176 (-6.78%) | 0.2599 | 0.242 | 113,830 |
| NCLH | 18.47▲ | +0.11 (+0.60%) | 18.89 | 18.32 | 7,832,410 |
| NCNC | 0.159▼ | -0.0059 (-3.58%) | 0.1635 | 0.15 | 915,528 |
| NCPL | 0.0936▼ | -0.0018 (-1.89%) | 0.0945 | 0.087 | 2,440,185 |
| NCRA | 1.01▼ | -0.02 (-1.94%) | 1.15 | 1.01 | 5,979 |
| NCTY | 7.24▲ | +0.21 (+2.99%) | 7.4699 | 7.03 | 12,613 |
| NCV | 3.31 | +0.00 (+0.00%) | 3.37 | 3.31 | 430,600 |
| NCZ | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 908,817 |
| NDIV | 29.1622▲ | +0.1502 (+0.52%) | 29.234 | 28.9303 | 1,760 |
| NDP | 34.93▲ | +0.0568 (+0.16%) | 34.93 | 34.57 | 4,039 |
| NDVG | 30.8938▲ | +0.3001 (+0.98%) | 30.8938 | 30.8938 | 2 |
| NEGG | 0.8925▲ | +0.0421 (+4.95%) | 0.91 | 0.852 | 380,230 |
| NEM | 46.73▲ | +1.03 (+2.25%) | 47.17 | 46.13 | 8,367,175 |
| NEON | 3.01▲ | +0.01 (+0.33%) | 3.08 | 2.925 | 34,248 |
| NEPH | 2.19▼ | -0.02 (-0.90%) | 2.26 | 2.16 | 24,715 |
| NERV | 3.06▼ | -0.06 (-1.92%) | 3.12 | 3.039 | 16,584 |
| NET | 78.06▲ | +0.02 (+0.03%) | 79.225 | 77.22 | 1,931,743 |
| NETZ | 67.51▲ | +1.04 (+1.56%) | 67.51 | 67.25 | 2,188 |
| NEWP | 1.52▲ | +0.01 (+0.66%) | 1.5639 | 1.5101 | 153,543 |
| NEWT | 13.87▼ | -0.52 (-3.61%) | 14.47 | 13.75 | 365,381 |
| NEXA | 7.24▲ | +0.10 (+1.40%) | 7.42 | 7.09 | 22,217 |
| NEXI | 1.34▼ | -0.04 (-2.90%) | 1.3845 | 1.32 | 24,100 |
| NEXT | 7.77 | +0.00 (+0.00%) | 7.92 | 7.63 | 1,079,446 |
| NFE | 20.17▼ | -0.17 (-0.84%) | 20.28 | 19.74 | 2,138,193 |
| NFGC | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 449,212 |
| NFLX | 631.37▼ | -2.72 (-0.43%) | 646.9899 | 629.77 | 3,120,659 |
| NFLY | 16.55▼ | -0.06 (-0.36%) | 16.869 | 16.51 | 28,400 |
| NFYS | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.94 | 815 |
| NGD | 2.02▼ | -0.05 (-2.42%) | 2.10 | 2.02 | 10,731,181 |
| NGS | 20.34▲ | +0.21 (+1.04%) | 20.46 | 19.87 | 44,749 |
| NHTC | 7.00▼ | -0.08 (-1.13%) | 7.10 | 7.00 | 13,119 |
| NICK | 6.33▼ | -0.0347 (-0.55%) | 6.33 | 6.32 | 4,059 |
| NIE | 22.24▼ | -0.06 (-0.27%) | 22.4295 | 22.21 | 68,142 |
| NIKL | 12.30▲ | +0.08 (+0.65%) | 12.38 | 12.23 | 12,400 |
| NIM | 9.0201▼ | -0.0199 (-0.22%) | 9.04 | 9.00 | 9,725 |
| NIO | 4.43▲ | +0.16 (+3.75%) | 4.43 | 4.24 | 32,103,355 |
| NKE | 72.56▲ | +1.15 (+1.61%) | 72.78 | 71.87 | 8,891,986 |
| NKLA | 9.33▼ | -0.05 (-0.53%) | 9.70 | 9.12 | 1,782,630 |
| NKTR | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.305 | 912,287 |
| NKX | 12.64▲ | +0.06 (+0.48%) | 12.675 | 12.58 | 106,670 |
| NLR | 77.43▲ | +1.13 (+1.48%) | 77.54 | 76.60 | 42,500 |
| NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
| NLY | 19.86▲ | +0.22 (+1.12%) | 19.93 | 19.63 | 2,894,811 |
| NMAI | 12.84▲ | +0.12 (+0.94%) | 12.84 | 12.74 | 33,959 |
| NMG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 16,259 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| NML | 8.02▲ | +0.04 (+0.50%) | 8.0391 | 7.98 | 121,748 |
| NMR | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.76 | 315,529 |
| NMTC | 0.8039▲ | +0.0039 (+0.49%) | 0.8305 | 0.7502 | 37,577 |
| NMZ | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.63 | 754,900 |
| NNE | 16.07▲ | +2.35 (+17.13%) | 16.79 | 13.91 | 2,602,213 |
| NNN | 45.52▲ | +0.37 (+0.82%) | 45.725 | 45.25 | 940,463 |
| NNY | 8.30▼ | -0.01 (-0.12%) | 8.34 | 8.28 | 43,356 |
| NORW | 25.15▲ | +0.06 (+0.24%) | 25.24 | 25.07 | 4,800 |
| NOTE | 1.82▼ | -0.05 (-2.67%) | 1.95 | 1.80 | 272,261 |
| NOTV | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.87 | 133,794 |
| NPFI | 25.58▲ | +0.035 (+0.14%) | 25.58 | 25.58 | 17 |
| NRBO | 4.15▲ | +0.055 (+1.34%) | 4.26 | 4.06 | 14,579 |
| NREF | 14.50▲ | +0.03 (+0.21%) | 14.65 | 14.13 | 30,490 |
| NRES | 26.943▲ | +0.173 (+0.65%) | 26.943 | 26.943 | 4 |
| NRG | 73.71▲ | +0.62 (+0.85%) | 75.13 | 73.09 | 2,006,142 |
| NSA | 43.46▲ | +0.69 (+1.61%) | 43.555 | 42.96 | 305,962 |
| NSCR | 26.7819▲ | +0.2269 (+0.85%) | 26.7819 | 26.7819 | 0 |
| NSI | 26.5071▲ | +0.2021 (+0.77%) | 26.65 | 26.5071 | 771 |
| NSTS | 10.02▼ | -0.31 (-3.00%) | 10.25 | 10.00 | 18,561 |
| NTAP | 126.15▲ | +0.59 (+0.47%) | 126.90 | 125.21 | 1,194,967 |
| NTBL | 0.625▲ | +0.044 (+7.57%) | 0.6442 | 0.55 | 76,831 |
| NTES | 92.59▼ | -2.86 (-3.00%) | 93.21 | 91.22 | 1,851,548 |
| NTG | 42.72▼ | -0.13 (-0.30%) | 43.3511 | 42.67 | 7,222 |
| NTRA | 102.67▲ | +0.52 (+0.51%) | 104.58 | 101.155 | 1,047,586 |
| NTRB | 7.56▼ | -0.91 (-10.74%) | 8.67 | 7.55 | 51,641 |
| NTRP | 3.18▲ | +0.0999 (+3.24%) | 3.1852 | 3.03 | 1,543 |
| NTSE | 29.4838▲ | +0.2449 (+0.84%) | 29.50 | 29.44 | 1,293 |
| NTSI | 37.151▲ | +0.49 (+1.34%) | 37.23 | 37.03 | 8,200 |
| NTST | 16.86▲ | +0.14 (+0.84%) | 16.96 | 16.75 | 744,699 |
| NTSX | 44.14▲ | +0.54 (+1.24%) | 44.1912 | 43.8883 | 27,094 |
| NTZG | 31.999▲ | +0.369 (+1.17%) | 31.999 | 31.999 | 100 |
| NU | 12.41▲ | +0.04 (+0.32%) | 12.73 | 12.39 | 23,542,672 |
| NUGO | 30.482▲ | +0.252 (+0.83%) | 30.74 | 30.43 | 7,129 |
| NUGT | 42.92▲ | +0.40 (+0.94%) | 43.63 | 42.59 | 1,643,600 |
| NUKK | 0.31▲ | +0.02 (+6.90%) | 0.3224 | 0.2816 | 554,765 |
| NUKZ | 32.387▲ | +0.515 (+1.62%) | 32.50 | 32.16 | 5,409 |
| NUSI | 24.4549▲ | +0.1149 (+0.47%) | 24.6399 | 24.398 | 32,739 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| NVDA | 113.06▲ | +0.78 (+0.69%) | 116.20 | 111.58 | 293,399,073 |
| NVDL | 56.40▲ | +0.70 (+1.26%) | 59.46 | 54.89 | 15,922,500 |
| NVDU | 90.06▲ | +1.00 (+1.12%) | 95.15 | 87.805 | 526,600 |
| NVDY | 25.67▲ | +0.18 (+0.71%) | 26.24 | 25.43 | 1,085,904 |
| NVFY | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.58 | 20,254 |
| NVGS | 16.23▼ | -0.04 (-0.25%) | 16.35 | 16.13 | 92,942 |